Coherent (Ondo Tokenized) Historical Data

COHRon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 282.59
+0.60%
$ 33 $ 79,900
Mar 24, 11 PM $ 280.95
+0.90%
$ 33 $ 80,051
Mar 24, 10 PM $ 278.45
+1.09%
$ 32 $ 79,228
Mar 24, 9 PM $ 275.49
+0.09%
$ 32 $ 79,151
Mar 24, 8 PM $ 275.32
+1.31%
$ 32 $ 78,954
Mar 24, 7 PM $ 272.3
+0.00%
$ 32 $ 77,376
Mar 24, 6 PM $ 272.41
+1.86%
$ 32 $ 77,911
Mar 24, 5 PM $ 267.37
-0.79%
$ 31 $ 77,290
Mar 24, 4 PM $ 269.51
-1.59%
$ 31 $ 77,531
Mar 24, 3 PM $ 273.87
+2.46%
$ 32 $ 77,167
Mar 24, 2 PM $ 267.21
+2.82%
$ 31 $ 75,963
Mar 24, 1 PM $ 259.89
+1.27%
$ 30 $ 72,388
Mar 24, 12 PM $ 256.63
-0.93%
$ 30 $ 68,423
Mar 24, 11 AM $ 259.04
-0.31%
$ 30 $ 65,458
Mar 24, 10 AM $ 259.94
-0.15%
$ 30 $ 62,627
Mar 24, 9 AM $ 260.31
+0.17%
$ 30 $ 60,216
Mar 24, 8 AM $ 259.79
-0.74%
$ 30 $ 56,951
Mar 24, 7 AM $ 262.64
+0.79%
$ 31 $ 53,028
Download