Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $386.28
+0.00%
$2.72 million $844,852
May 27, 9 AM $386.26
+0.03%
$2.72 million $832,661
May 27, 8 AM $386.13
+0.01%
$2.72 million $817,988
May 27, 7 AM $386.17
+0.90%
$2.72 million $805,255
May 27, 6 AM $383.34
-0.05%
$2.7 million $789,647
May 27, 5 AM $383.51
+0.01%
$2.7 million $776,320
May 27, 4 AM $383.46
-0.69%
$2.7 million $762,995
May 27, 3 AM $386.12
+0.86%
$2.72 million $750,638
May 27, 2 AM $383.26
+0.33%
$2.7 million $735,605
May 27, 1 AM $381.47
+0.13%
$2.69 million $721,723
May 27, 12 AM $380.95
-0.47%
$2.68 million $730,631
May 26, 11 PM $382.75
+0.46%
$2.7 million $732,840
May 26, 10 PM $380.98
+0.01%
$2.68 million $732,705
May 26, 9 PM $380.95
-0.67%
$2.68 million $731,685
May 26, 8 PM $383.52
+0.12%
$2.7 million $732,255
May 26, 7 PM $383.36
+0.15%
$2.7 million $732,380
May 26, 6 PM $382.97
-0.20%
$2.7 million $732,718
May 26, 5 PM $384.47
+0.25%
$2.71 million $732,564
May 26, 4 PM $383.52
+0.54%
$2.7 million $730,216
May 26, 3 PM $381.49
+0.05%
$2.69 million $727,716
May 26, 2 PM $381.31
+0.33%
$2.69 million $726,706
May 26, 1 PM $380.03
-1.21%
$2.68 million $724,549
May 26, 12 PM $382.6
-0.07%
$2.7 million $715,307
May 26, 11 AM $382.71
+0.10%
$2.7 million $714,025
May 26, 10 AM $382.34
-0.98%
$2.69 million $713,035
May 26, 9 AM $386.14
+0.07%
$2.72 million $712,485
May 26, 8 AM $385.84
+0.14%
$2.72 million $712,979
May 26, 7 AM $385.28
+0.49%
$2.71 million $712,820
May 26, 6 AM $383.4
-0.58%
$2.7 million $713,077
May 26, 5 AM $384.48
+0.48%
$2.71 million $713,308
May 26, 4 AM $382.4
-0.03%
$2.69 million $712,853
May 26, 3 AM $382.54
-0.24%
$2.7 million $714,274
May 26, 2 AM $383.43
+0.63%
$2.7 million $715,408
May 26, 1 AM $381.19
-1.48%
$2.69 million $714,495
May 26, 12 AM $386.93
-1.52%
$2.73 million $702,624
May 25, 11 PM $392.89
-0.17%
$2.77 million $701,512
May 25, 10 PM $393.54
+0.66%
$2.77 million $701,431
May 25, 9 PM $390.97
-0.58%
$2.75 million $703,957
May 25, 8 PM $393.22
+0.56%
$2.77 million $703,226
May 25, 7 PM $391.02
+1.36%
$2.76 million $702,721
May 25, 6 PM $385.72
-0.32%
$2.72 million $700,845
May 25, 5 PM $386.97
+0.03%
$2.73 million $701,938
May 25, 4 PM $386.86
+0.33%
$2.73 million $700,571
May 25, 3 PM $385.61
+0.02%
$2.72 million $701,440
May 25, 2 PM $385.55
-0.27%
$2.72 million $702,310
May 25, 1 PM $386.59
-0.04%
$2.72 million $702,299
May 25, 12 PM $386.74
-0.07%
$2.73 million $703,652
May 25, 11 AM $387.03
+0.40%
$2.73 million $704,349
May 25, 10 AM $385.47
-0.38%
$2.72 million $705,715
May 25, 9 AM $386.93
+0.01%
$2.73 million $706,512