Coherent (Ondo Tokenized) Historical Data

COHRon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 222.86
-3.38%
$ 1.57 million $ 706,036
Jul 29, 6 PM $ 230.66
+2.61%
$ 1.63 million $ 708,947
Jul 29, 5 PM $ 224.78
+0.89%
$ 1.58 million $ 705,916
Jul 29, 4 PM $ 222.78
-1.20%
$ 1.57 million $ 1.38 million
Jul 29, 3 PM $ 225.51
-1.32%
$ 1.59 million $ 1.38 million
Jul 29, 2 PM $ 228.52
-1.82%
$ 1.61 million $ 1.38 million
Jul 29, 1 PM $ 232.76
-5.32%
$ 1.64 million $ 1.39 million
Jul 29, 12 PM $ 245.83
-0.32%
$ 1.73 million $ 1.4 million
Jul 29, 11 AM $ 246.62
+0.62%
$ 1.74 million $ 1.4 million
Jul 29, 10 AM $ 245.09
-0.94%
$ 1.73 million $ 1.39 million
Jul 29, 9 AM $ 247.43
+2.26%
$ 1.74 million $ 1.39 million
Jul 29, 8 AM $ 241.95
-0.90%
$ 1.7 million $ 1.39 million
Jul 29, 7 AM $ 244.14
+1.18%
$ 1.72 million $ 1.39 million
Jul 29, 6 AM $ 241.29
+0.85%
$ 1.7 million $ 1.39 million
Jul 29, 5 AM $ 239.26
+2.21%
$ 1.69 million $ 1.38 million
Jul 29, 4 AM $ 234.1
-0.20%
$ 1.65 million $ 1.39 million
Jul 29, 3 AM $ 234.58
-2.23%
$ 1.65 million $ 1.39 million
Jul 29, 2 AM $ 239.94
-1.12%
$ 1.69 million $ 1.39 million
Jul 29, 1 AM $ 242.66
-1.58%
$ 1.71 million $ 1.41 million
Jul 29, 12 AM $ 246.55
+0.89%
$ 1.74 million $ 1.4 million
Jul 28, 11 PM $ 244.28
+1.50%
$ 1.72 million $ 1.4 million
Jul 28, 10 PM $ 240.67
-1.71%
$ 1.7 million $ 1.41 million
Jul 28, 9 PM $ 244.86
+0.15%
$ 1.73 million $ 1.4 million
Jul 28, 8 PM $ 244.49
+0.07%
$ 1.72 million $ 1.4 million
Jul 28, 7 PM $ 244.32
+1.10%
$ 1.72 million $ 1.39 million
Jul 28, 6 PM $ 241.68
-0.54%
$ 1.7 million $ 1.39 million
Jul 28, 5 PM $ 243
-0.57%
$ 1.71 million $ 1.4 million
Jul 28, 4 PM $ 244.41
+1.60%
$ 1.72 million $ 1.4 million
Jul 28, 3 PM $ 240.56
+1.04%
$ 1.69 million $ 1.4 million
Jul 28, 2 PM $ 238.09
+0.01%
$ 1.68 million $ 1.4 million
Jul 28, 1 PM $ 238.06
-6.72%
$ 1.68 million $ 1.4 million
Jul 28, 12 PM $ 255.22
-0.76%
$ 1.8 million $ 1.39 million
Jul 28, 11 AM $ 257.16
-1.30%
$ 1.81 million $ 1.4 million
Jul 28, 10 AM $ 260.54
-1.50%
$ 1.84 million $ 1.4 million
Jul 28, 9 AM $ 264.51
-0.03%
$ 1.86 million $ 1.39 million
Jul 28, 8 AM $ 264.59
+1.86%
$ 1.86 million $ 1.4 million
Jul 28, 7 AM $ 259.75
-0.39%
$ 1.83 million $ 1.4 million
Jul 28, 6 AM $ 260.78
-0.57%
$ 1.84 million $ 1.4 million
Jul 28, 5 AM $ 262.29
-0.66%
$ 1.85 million $ 1.41 million
Jul 28, 4 AM $ 264.02
-0.25%
$ 1.86 million $ 1.41 million
Jul 28, 3 AM $ 264.69
+0.35%
$ 1.87 million $ 1.41 million
Jul 28, 2 AM $ 263.77
+0.06%
$ 1.86 million $ 1.43 million
Jul 28, 1 AM $ 263.61
-2.07%
$ 1.86 million $ 1.41 million
Jul 28, 12 AM $ 269.19
+0.56%
$ 1.9 million $ 1.43 million
Jul 27, 11 PM $ 267.69
-0.13%
$ 1.89 million $ 1.44 million
Jul 27, 10 PM $ 268.03
-1.53%
$ 1.89 million $ 1.41 million
Jul 27, 9 PM $ 272.2
+0.01%
$ 1.92 million $ 1.38 million
Jul 27, 8 PM $ 272.17
+0.91%
$ 1.92 million $ 1.35 million
Jul 27, 7 PM $ 269.67
+3.31%
$ 1.9 million $ 1.34 million
Jul 27, 6 PM $ 261.04
+0.21%
$ 1.84 million $ 1.32 million