Coherent (Ondo Tokenized) Historical Data

COHRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 399.99
-2.33%
$ 2.82 million $ 1.7 million
Jun 8, 6 PM $ 409.54
+0.41%
$ 2.89 million $ 1.7 million
Jun 8, 5 PM $ 408.15
-0.50%
$ 2.88 million $ 1.7 million
Jun 8, 4 PM $ 410.39
+0.45%
$ 2.89 million $ 1.69 million
Jun 8, 3 PM $ 409.28
-1.18%
$ 2.88 million $ 1.69 million
Jun 8, 2 PM $ 414.12
+6.98%
$ 2.92 million $ 1.68 million
Jun 8, 1 PM $ 387.13
-2.66%
$ 2.73 million $ 1.68 million
Jun 8, 12 PM $ 397.7
+2.41%
$ 2.8 million $ 1.68 million
Jun 8, 11 AM $ 388.36
+1.27%
$ 2.74 million $ 1.69 million
Jun 8, 10 AM $ 383.47
+0.00%
$ 2.7 million $ 1.67 million
Jun 8, 9 AM $ 383.5
-0.50%
$ 2.7 million $ 1.67 million
Jun 8, 8 AM $ 385.44
+1.27%
$ 2.72 million $ 1.66 million
Jun 8, 7 AM $ 380.59
+1.18%
$ 2.68 million $ 1.66 million
Jun 8, 6 AM $ 376.15
+0.15%
$ 2.65 million $ 1.66 million
Jun 8, 5 AM $ 375.59
-1.35%
$ 2.65 million $ 1.65 million
Jun 8, 4 AM $ 380.81
-0.82%
$ 2.68 million $ 1.66 million
Jun 8, 3 AM $ 383.97
-0.06%
$ 2.71 million $ 1.65 million
Jun 8, 2 AM $ 384.21
+1.23%
$ 2.71 million $ 1.65 million
Jun 8, 1 AM $ 379.55
-0.52%
$ 2.67 million $ 1.65 million
Jun 8, 12 AM $ 381.55
-1.49%
$ 2.69 million $ 1.65 million
Jun 7, 11 PM $ 387.31
+0.04%
$ 2.73 million $ 1.65 million
Jun 7, 10 PM $ 387.16
-0.10%
$ 2.73 million $ 1.65 million
Jun 7, 9 PM $ 387.56
+0.00%
$ 2.73 million $ 1.66 million
Jun 7, 8 PM $ 387.57
+0.07%
$ 2.73 million $ 1.65 million
Jun 7, 7 PM $ 387.3
+0.20%
$ 2.73 million $ 1.64 million
Jun 7, 6 PM $ 386.54
-0.27%
$ 2.72 million $ 1.6 million
Jun 7, 5 PM $ 387.57
-0.01%
$ 2.73 million $ 1.57 million
Jun 7, 4 PM $ 387.6
+0.28%
$ 2.73 million $ 1.58 million
Jun 7, 3 PM $ 386.95
-0.14%
$ 2.73 million $ 1.57 million
Jun 7, 2 PM $ 387.51
-0.05%
$ 2.73 million $ 1.58 million
Jun 7, 1 PM $ 387.71
+0.03%
$ 2.73 million $ 1.59 million
Jun 7, 12 PM $ 387.57
+2.27%
$ 2.73 million $ 1.58 million
Jun 7, 11 AM $ 378.95
+1.66%
$ 2.67 million $ 1.58 million
Jun 7, 10 AM $ 372.58
+0.03%
$ 2.63 million $ 1.59 million
Jun 7, 9 AM $ 372.65
-0.03%
$ 2.63 million $ 1.59 million
Jun 7, 8 AM $ 372.77
-0.64%
$ 2.63 million $ 1.59 million
Jun 7, 7 AM $ 375.15
+0.00%
$ 2.64 million $ 1.59 million
Jun 7, 6 AM $ 375.15
+1.08%
$ 2.64 million $ 1.59 million
Jun 7, 5 AM $ 371.15
+1.39%
$ 2.62 million $ 1.58 million
Jun 7, 4 AM $ 366.07
+0.76%
$ 2.58 million $ 1.57 million
Jun 7, 3 AM $ 363.31
+0.18%
$ 2.56 million $ 1.57 million
Jun 7, 2 AM $ 362.15
+1.36%
$ 2.55 million $ 1.57 million
Jun 7, 1 AM $ 357.29
+0.21%
$ 2.52 million $ 1.57 million
Jun 7, 12 AM $ 356.85
-0.43%
$ 2.51 million $ 1.57 million
Jun 6, 11 PM $ 358.38
-1.28%
$ 2.53 million $ 1.57 million
Jun 6, 10 PM $ 363.02
-0.01%
$ 2.56 million $ 1.57 million
Jun 6, 9 PM $ 363.56
-0.66%
$ 2.56 million $ 1.57 million
Jun 6, 8 PM $ 365.95
+1.71%
$ 2.58 million $ 1.57 million
Jun 6, 7 PM $ 359.81
+0.51%
$ 2.54 million $ 1.59 million
Jun 6, 6 PM $ 357.98
+0.77%
$ 2.52 million $ 1.63 million