Coherent (Ondo Tokenized) Historical Data

COHRon Page 7
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 325.63
+0.30%
$ 2.29 million $ 798,298
2:13 AM $ 324.67
+0.00%
$ 2.29 million $ 798,558
2:12 AM $ 324.66
+0.00%
$ 2.29 million $ 798,602
2:11 AM $ 324.65
+0.00%
$ 2.29 million $ 798,534
2:10 AM $ 324.65
+0.00%
$ 2.29 million $ 798,494
2:09 AM $ 324.65
+0.01%
$ 2.29 million $ 798,444
2:08 AM $ 324.59
+0.00%
$ 2.29 million $ 798,353
2:07 AM $ 324.59
+0.00%
$ 2.29 million $ 798,364
2:06 AM $ 324.59
+0.00%
$ 2.29 million $ 798,400
2:05 AM $ 324.57
+0.00%
$ 2.29 million $ 798,405
2:04 AM $ 324.57
+0.01%
$ 2.29 million $ 798,397
2:03 AM $ 324.56
+0.00%
$ 2.29 million $ 797,995
2:02 AM $ 324.57
+0.00%
$ 2.29 million $ 797,963
2:01 AM $ 324.56
+0.00%
$ 2.29 million $ 797,939
2:00 AM $ 324.57
+0.00%
$ 2.29 million $ 797,962
1:59 AM $ 324.55
+0.00%
$ 2.29 million $ 797,989
1:58 AM $ 324.56
+0.00%
$ 2.29 million $ 797,740
1:57 AM $ 324.57
+0.00%
$ 2.29 million $ 797,739
1:56 AM $ 324.58
+0.00%
$ 2.29 million $ 797,714
1:55 AM $ 324.58
+0.00%
$ 2.29 million $ 797,637
1:54 AM $ 324.58
-0.31%
$ 2.29 million $ 797,610
1:53 AM $ 325.62
+0.00%
$ 2.29 million $ 798,138
1:52 AM $ 325.63
+0.00%
$ 2.29 million $ 798,190
1:51 AM $ 325.64
+0.00%
$ 2.29 million $ 798,231
1:50 AM $ 325.64
+0.00%
$ 2.29 million $ 798,302
1:49 AM $ 325.63
-0.10%
$ 2.29 million $ 798,348
1:48 AM $ 325.97
+0.00%
$ 2.29 million $ 797,750
1:47 AM $ 325.82
+0.00%
$ 2.29 million $ 797,765
1:46 AM $ 325.82
+0.00%
$ 2.29 million $ 797,788
1:45 AM $ 325.83
+0.00%
$ 2.29 million $ 797,801
1:44 AM $ 325.82
-0.23%
$ 2.3 million $ 797,816
1:43 AM $ 326.56
+0.00%
$ 2.3 million $ 796,460
1:42 AM $ 326.55
+0.00%
$ 2.3 million $ 796,484
1:41 AM $ 326.56
+0.00%
$ 2.3 million $ 796,493
1:40 AM $ 326.56
+0.00%
$ 2.3 million $ 796,463
1:39 AM $ 326.57
+0.02%
$ 2.3 million $ 796,425
1:38 AM $ 326.5
+0.00%
$ 2.3 million $ 793,415
1:37 AM $ 326.5
+0.00%
$ 2.3 million $ 793,393
1:36 AM $ 326.5
+0.00%
$ 2.3 million $ 793,420
1:35 AM $ 326.5
+0.00%
$ 2.3 million $ 793,452
1:34 AM $ 326.5
+0.04%
$ 2.3 million $ 793,465
1:33 AM $ 326.37
+0.00%
$ 2.3 million $ 793,163
1:32 AM $ 326.36
+0.00%
$ 2.3 million $ 793,161
1:31 AM $ 326.35
+0.00%
$ 2.3 million $ 793,177
1:30 AM $ 326.34
+0.00%
$ 2.3 million $ 793,211
1:29 AM $ 326.33
+0.00%
$ 2.3 million $ 793,225
1:28 AM $ 326.46
+0.00%
$ 2.3 million $ 796,155
1:27 AM $ 326.46
+0.00%
$ 2.3 million $ 796,123
1:26 AM $ 326.45
+0.00%
$ 2.3 million $ 796,092
1:25 AM $ 326.45
+0.00%
$ 2.3 million $ 796,047