Coherent (Ondo Tokenized) Historical Data

COHRon Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 345.67
+0.00%
$ 40 $ 661,538
11:34 AM $ 345.67
-0.02%
$ 40 $ 661,522
11:33 AM $ 345.74
+0.00%
$ 40 $ 661,455
11:32 AM $ 345.74
+0.00%
$ 40 $ 661,455
11:31 AM $ 345.74
+0.00%
$ 40 $ 661,411
11:30 AM $ 345.74
+0.00%
$ 40 $ 661,411
11:29 AM $ 345.76
+0.58%
$ 40 $ 661,466
11:28 AM $ 343.78
+0.00%
$ 40 $ 661,466
11:27 AM $ 343.8
+0.00%
$ 40 $ 661,451
11:26 AM $ 343.8
+0.00%
$ 40 $ 661,451
11:25 AM $ 343.59
+0.00%
$ 40 $ 661,441
11:24 AM $ 343.58
+0.00%
$ 40 $ 661,477
11:23 AM $ 343.84
+0.00%
$ 40 $ 661,535
11:22 AM $ 343.84
+0.00%
$ 40 $ 661,535
11:21 AM $ 343.84
+0.00%
$ 40 $ 661,531
11:20 AM $ 343.84
+0.00%
$ 40 $ 661,531
11:19 AM $ 343.86
+0.02%
$ 40 $ 661,536
11:18 AM $ 343.81
+0.00%
$ 40 $ 661,545
11:17 AM $ 343.81
+0.00%
$ 40 $ 661,545
11:16 AM $ 343.82
+0.00%
$ 40 $ 661,530
11:15 AM $ 343.82
+0.00%
$ 40 $ 661,530
11:14 AM $ 343.8
-0.48%
$ 40 $ 661,597
11:13 AM $ 345.45
+0.00%
$ 40 $ 661,597
11:12 AM $ 345.44
+0.00%
$ 40 $ 661,680
11:11 AM $ 345.43
+0.00%
$ 40 $ 661,680
11:10 AM $ 345.61
+0.00%
$ 40 $ 661,760
11:09 AM $ 345.61
-0.02%
$ 40 $ 661,760
11:08 AM $ 345.68
+0.00%
$ 40 $ 661,843
11:07 AM $ 345.7
+0.00%
$ 40 $ 661,897
11:06 AM $ 345.7
+0.00%
$ 40 $ 661,897
11:05 AM $ 345.68
+0.00%
$ 40 $ 661,899
11:04 AM $ 345.68
-0.01%
$ 40 $ 661,884
11:03 AM $ 345.74
+0.00%
$ 40 $ 661,932
11:02 AM $ 345.74
+0.00%
$ 40 $ 661,932
11:01 AM $ 345.75
+0.00%
$ 40 $ 661,954
11:00 AM $ 345.75
+0.00%
$ 40 $ 661,954
10:59 AM $ 345.73
+0.00%
$ 40 $ 662,460
10:58 AM $ 345.91
+0.00%
$ 40 $ 662,460
10:57 AM $ 345.9
+0.00%
$ 40 $ 662,469
10:56 AM $ 345.92
+0.00%
$ 40 $ 662,469
10:55 AM $ 345.92
+0.00%
$ 40 $ 662,437
10:54 AM $ 345.92
+0.44%
$ 40 $ 662,437
10:53 AM $ 344.4
+0.00%
$ 40 $ 662,723
10:52 AM $ 344.4
+0.00%
$ 40 $ 662,721
10:51 AM $ 344.39
+0.00%
$ 40 $ 662,721
10:50 AM $ 344.24
+0.00%
$ 40 $ 662,679
10:49 AM $ 344.24
+0.06%
$ 40 $ 662,584
10:48 AM $ 344.04
+0.00%
$ 40 $ 662,686
10:47 AM $ 344.04
+0.00%
$ 40 $ 662,686
10:46 AM $ 344.04
+0.00%
$ 40 $ 662,685