Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $358.65
-0.19%
$2.53 million $758,689
May 21, 7 AM $359.26
-0.27%
$2.53 million $760,270
May 21, 6 AM $360.24
+0.05%
$2.54 million $760,648
May 21, 5 AM $360.09
+0.20%
$2.54 million $761,931
May 21, 4 AM $359.54
+0.01%
$2.53 million $761,135
May 21, 3 AM $359.52
-0.04%
$2.53 million $762,351
May 21, 2 AM $359.65
+0.46%
$2.53 million $759,901
May 21, 1 AM $358.2
+0.15%
$2.52 million $755,893
May 21, 12 AM $357.38
+0.28%
$2.52 million $757,022
May 20, 11 PM $356.39
+0.05%
$2.51 million $746,621
May 20, 10 PM $356.08
-0.74%
$2.51 million $746,144
May 20, 9 PM $358.8
+0.02%
$2.53 million $744,489
May 20, 8 PM $358.72
+0.55%
$2.53 million $745,304
May 20, 7 PM $356.78
+0.82%
$2.51 million $738,467
May 20, 6 PM $353.87
+1.93%
$2.49 million $736,404
May 20, 5 PM $347.15
-1.34%
$2.45 million $734,761
May 20, 4 PM $351.86
-2.23%
$2.48 million $736,677
May 20, 3 PM $359.87
-0.35%
$2.54 million $740,044
May 20, 2 PM $361.14
+0.64%
$2.54 million $748,013
May 20, 1 PM $358.83
-1.15%
$2.53 million $736,594
May 20, 12 PM $363.01
+0.42%
$2.56 million $740,182
May 20, 11 AM $361.49
+0.18%
$2.55 million $740,023
May 20, 10 AM $360.85
+0.05%
$2.54 million $740,545
May 20, 9 AM $360.66
+0.28%
$2.54 million $742,888
May 20, 8 AM $359.86
+1.33%
$2.54 million $743,809
May 20, 7 AM $355.13
+0.19%
$2.5 million $742,226
May 20, 6 AM $354.47
-0.07%
$2.5 million $742,506
May 20, 5 AM $354.64
+0.04%
$2.5 million $743,033
May 20, 4 AM $354.5
-0.04%
$2.5 million $742,109
May 20, 3 AM $354.65
-0.17%
$2.5 million $741,908
May 20, 2 AM $355.24
+0.42%
$2.5 million $742,785
May 20, 1 AM $353.77
+0.50%
$2.49 million $757,244
May 20, 12 AM $352
-0.48%
$2.48 million $756,515
May 19, 11 PM $353.68
+0.57%
$2.49 million $756,545
May 19, 10 PM $351.83
+0.03%
$2.48 million $757,231
May 19, 9 PM $351.73
-0.67%
$2.48 million $757,260
May 19, 8 PM $354.1
+0.63%
$2.49 million $757,541
May 19, 7 PM $351.88
-0.49%
$2.48 million $756,452
May 19, 6 PM $353.64
-0.35%
$2.49 million $759,341
May 19, 5 PM $354.89
+0.42%
$2.5 million $759,573
May 19, 4 PM $353.33
-0.19%
$2.49 million $759,100
May 19, 3 PM $353.98
+3.07%
$2.49 million $759,702
May 19, 2 PM $341.92
-2.74%
$2.41 million $749,554
May 19, 1 PM $351.54
-0.02%
$2.48 million $750,827
May 19, 12 PM $351.59
-0.89%
$2.48 million $753,232
May 19, 11 AM $354.75
-0.36%
$2.5 million $753,672
May 19, 10 AM $356.04
+0.00%
$2.51 million $756,429
May 19, 9 AM $356.06
-1.03%
$2.51 million $757,391
May 19, 8 AM $359.75
-0.36%
$2.53 million $757,197
May 19, 7 AM $361.04
+0.80%
$2.54 million $758,773