Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $361.04
+0.80%
$2.54 million $758,773
May 19, 6 AM $358.16
+0.49%
$2.52 million $757,594
May 19, 5 AM $356.6
+0.66%
$2.51 million $756,520
May 19, 4 AM $354.25
-0.45%
$2.5 million $756,721
May 19, 3 AM $356.06
+0.32%
$2.51 million $756,097
May 19, 2 AM $354.93
-1.66%
$2.5 million $754,217
May 19, 1 AM $360.91
-0.60%
$2.54 million $741,845
May 19, 12 AM $363.09
+0.03%
$2.56 million $742,049
May 18, 11 PM $362.89
-0.01%
$2.56 million $745,062
May 18, 10 PM $362.92
+0.10%
$2.56 million $743,935
May 18, 9 PM $362.57
+0.42%
$2.55 million $743,641
May 18, 8 PM $361.06
-0.06%
$2.54 million $743,543
May 18, 7 PM $361.26
+1.53%
$2.55 million $744,638
May 18, 6 PM $355.81
-1.67%
$2.51 million $740,789
May 18, 5 PM $361.85
-0.24%
$2.55 million $741,001
May 18, 4 PM $362.73
+1.21%
$2.56 million $739,768
May 18, 3 PM $358.4
+0.16%
$2.53 million $735,223
May 18, 2 PM $357.88
-2.13%
$2.52 million $733,606
May 18, 1 PM $365.66
-2.59%
$2.58 million $728,670
May 18, 12 PM $374.83
+0.83%
$2.64 million $718,678
May 18, 11 AM $371.76
-1.98%
$2.62 million $717,949
May 18, 10 AM $379.21
-1.42%
$2.67 million $715,723
May 18, 9 AM $384.33
-0.18%
$2.71 million $714,111
May 18, 8 AM $385.03
+1.71%
$2.71 million $711,892
May 18, 7 AM $378.56
+0.20%
$2.67 million $709,204
May 18, 6 AM $379.37
-0.02%
$2.67 million $708,400
May 18, 5 AM $379.47
+0.28%
$2.67 million $708,514
May 18, 4 AM $378.41
+0.01%
$2.67 million $708,816
May 18, 3 AM $378.37
+0.08%
$2.67 million $708,222
May 18, 2 AM $378.05
+0.82%
$2.66 million $709,590
May 18, 1 AM $374.78
+0.11%
$2.64 million $707,309
May 18, 12 AM $374.37
-2.72%
$2.64 million $707,146
May 17, 11 PM $384.84
-0.66%
$2.71 million $705,088
May 17, 10 PM $387.37
+0.71%
$2.73 million $705,102
May 17, 9 PM $384.63
+0.02%
$2.71 million $704,978
May 17, 8 PM $384.43
-0.78%
$2.71 million $705,866
May 17, 7 PM $387.35
+0.07%
$2.73 million $706,444
May 17, 6 PM $387.32
+0.14%
$2.73 million $706,170
May 17, 5 PM $386.79
-0.18%
$2.73 million $704,481
May 17, 4 PM $387.46
+0.58%
$2.73 million $704,165
May 17, 3 PM $385.02
-0.11%
$2.71 million $703,686
May 17, 2 PM $385.44
+0.64%
$2.72 million $703,013
May 17, 1 PM $382.99
+0.01%
$2.7 million $703,670
May 17, 12 PM $382.95
+0.14%
$2.7 million $703,035
May 17, 11 AM $382.4
-0.19%
$2.69 million $701,413
May 17, 10 AM $383.12
+0.24%
$2.7 million $700,258
May 17, 9 AM $381.9
-0.01%
$2.69 million $700,326
May 17, 8 AM $381.94
-0.28%
$2.69 million $700,448
May 17, 7 AM $383.03
-0.02%
$2.7 million $700,727
May 17, 6 AM $383.12
+0.19%
$2.7 million $700,139