Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $383.12
+0.19%
$2.7 million $700,139
May 17, 5 AM $382.41
-0.17%
$2.69 million $699,047
May 17, 4 AM $383.06
-0.01%
$2.7 million $698,907
May 17, 3 AM $383.11
+0.11%
$2.7 million $700,020
May 17, 2 AM $382.68
+0.00%
$2.7 million $699,464
May 17, 1 AM $382.68
+0.18%
$2.7 million $699,269
May 17, 12 AM $382.3
-0.84%
$2.69 million $700,050
May 16, 11 PM $385.63
+0.94%
$2.72 million $700,781
May 16, 10 PM $382.02
+0.03%
$2.69 million $702,992
May 16, 9 PM $381.92
+0.57%
$2.69 million $703,661
May 16, 8 PM $379.76
-0.07%
$2.68 million $704,042
May 16, 7 PM $379.8
-0.42%
$2.68 million $705,827
May 16, 6 PM $381.4
-0.01%
$2.69 million $706,542
May 16, 5 PM $381.45
+0.02%
$2.69 million $708,329
May 16, 4 PM $381.37
+0.42%
$2.69 million $709,207
May 16, 3 PM $379.75
-0.23%
$2.68 million $712,232
May 16, 2 PM $380.6
-0.30%
$2.68 million $715,620
May 16, 1 PM $381.53
-0.07%
$2.69 million $723,119
May 16, 12 PM $381.79
+0.09%
$2.69 million $727,973
May 16, 11 AM $381.44
-0.06%
$2.69 million $729,739
May 16, 10 AM $381.72
+0.49%
$2.69 million $730,647
May 16, 9 AM $379.78
-0.48%
$2.68 million $729,439
May 16, 8 AM $381.59
+0.02%
$2.69 million $730,895
May 16, 7 AM $381.51
+0.17%
$2.69 million $736,149
May 16, 6 AM $380.88
+0.18%
$2.68 million $736,693
May 16, 5 AM $379.93
-0.47%
$2.68 million $735,976
May 16, 4 AM $381.71
+0.52%
$2.69 million $737,146
May 16, 3 AM $379.75
-0.53%
$2.68 million $735,777
May 16, 2 AM $381.76
+0.22%
$2.69 million $735,108
May 16, 1 AM $380.91
+0.10%
$2.68 million $737,080
May 16, 12 AM $380.51
-0.27%
$2.68 million $737,388
May 15, 11 PM $381.53
-0.64%
$2.69 million $737,107
May 15, 10 PM $384.23
+0.43%
$2.71 million $735,183
May 15, 9 PM $382.59
-0.02%
$2.7 million $734,567
May 15, 8 PM $382.64
-1.59%
$2.7 million $732,630
May 15, 7 PM $388.84
-0.44%
$2.74 million $733,201
May 15, 6 PM $390.55
-0.46%
$2.75 million $733,167
May 15, 5 PM $392.17
+0.57%
$2.76 million $734,708
May 15, 4 PM $389.97
+1.15%
$2.75 million $734,030
May 15, 3 PM $385.53
+1.71%
$2.72 million $731,321
May 15, 2 PM $378.51
+0.81%
$2.67 million $729,020
May 15, 1 PM $375.46
-1.88%
$2.65 million $724,518
May 15, 12 PM $382.78
-0.77%
$2.7 million $725,879
May 15, 11 AM $385.74
-0.30%
$2.72 million $725,866
May 15, 10 AM $386.33
+0.15%
$2.72 million $726,021
May 15, 9 AM $385.84
-0.39%
$2.72 million $726,212
May 15, 8 AM $387.34
-1.58%
$2.73 million $725,396
May 15, 7 AM $393.55
+0.63%
$2.77 million $719,947
May 15, 6 AM $391.27
+0.50%
$2.76 million $718,540
May 15, 5 AM $389.27
-1.66%
$2.74 million $719,199