Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $395.47
-0.04%
$2.79 million $718,905
May 15, 3 AM $395.62
+0.21%
$2.79 million $719,348
May 15, 2 AM $394.95
-0.85%
$2.78 million $726,959
May 15, 1 AM $398.98
-0.83%
$2.81 million $726,151
May 15, 12 AM $402.32
-0.14%
$2.83 million $723,821
May 14, 11 PM $402.97
+0.12%
$2.84 million $725,422
May 14, 10 PM $402.39
+0.00%
$2.84 million $727,054
May 14, 9 PM $402.19
-0.08%
$2.83 million $727,471
May 14, 8 PM $402.49
+0.02%
$2.84 million $727,862
May 14, 7 PM $400.14
-0.62%
$2.82 million $725,999
May 14, 6 PM $402.62
-0.25%
$2.84 million $727,231
May 14, 5 PM $403.61
-0.34%
$2.84 million $725,511
May 14, 4 PM $404.97
+0.69%
$2.85 million $725,912
May 14, 3 PM $402.44
+0.34%
$2.84 million $726,298
May 14, 2 PM $401.09
+1.95%
$2.83 million $727,102
May 14, 1 PM $399.28
+0.38%
$2.81 million $732,329
May 14, 12 PM $397.78
-1.04%
$2.8 million $732,645
May 14, 11 AM $401.97
+0.30%
$2.83 million $736,319
May 14, 10 AM $400.78
+0.06%
$2.82 million $736,986
May 14, 9 AM $400.55
-0.79%
$2.82 million $739,421
May 14, 8 AM $403.76
-0.16%
$2.84 million $743,665
May 14, 7 AM $404.38
-0.96%
$2.85 million $747,387
May 14, 6 AM $408.27
+1.11%
$2.88 million $750,279
May 14, 5 AM $403.78
-0.11%
$2.85 million $750,494
May 14, 4 AM $404.22
-0.52%
$2.85 million $749,983
May 14, 3 AM $406.52
-1.07%
$2.86 million $751,699
May 14, 2 AM $410.99
-0.06%
$2.9 million $745,747
May 14, 1 AM $411.32
+0.06%
$2.9 million $745,804
May 14, 12 AM $411.11
+0.59%
$2.9 million $753,448
May 13, 11 PM $408.42
-0.02%
$2.88 million $751,813
May 13, 10 PM $408.63
+0.33%
$2.88 million $750,438
May 13, 9 PM $406.93
+0.75%
$2.87 million $749,630
May 13, 8 PM $403.81
-0.57%
$2.85 million $750,563
May 13, 7 PM $405.89
-0.60%
$2.86 million $750,997
May 13, 6 PM $408.89
-0.35%
$2.88 million $752,241
May 13, 5 PM $410.41
+1.01%
$2.89 million $753,366
May 13, 4 PM $406.45
+1.81%
$2.86 million $756,235
May 13, 3 PM $399.42
+1.21%
$2.81 million $760,410
May 13, 2 PM $394.67
+1.98%
$2.78 million $762,437
May 13, 1 PM $386.99
-3.48%
$2.73 million $760,308
May 13, 12 PM $400.95
-0.53%
$2.83 million $763,045
May 13, 11 AM $402.43
+0.77%
$2.84 million $761,506
May 13, 10 AM $399.4
-0.39%
$2.81 million $760,504
May 13, 9 AM $401.01
+1.68%
$2.83 million $758,453
May 13, 8 AM $393.62
+1.86%
$2.77 million $753,195
May 13, 7 AM $386.44
+1.18%
$2.72 million $748,664
May 13, 6 AM $381.93
+0.58%
$2.69 million $748,381
May 13, 5 AM $379.78
-0.13%
$2.68 million $746,991
May 13, 4 AM $380.02
+1.13%
$2.68 million $747,060
May 13, 3 AM $375.79
+0.06%
$2.65 million $747,602