Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $375.79
+0.06%
$2.65 million $747,602
May 13, 2 AM $375.76
+0.10%
$2.65 million $748,027
May 13, 1 AM $375.25
+1.17%
$2.64 million $750,876
May 13, 12 AM $370.68
-0.18%
$2.61 million $756,163
May 12, 11 PM $371.46
-0.60%
$2.62 million $759,287
May 12, 10 PM $373.63
-0.14%
$2.63 million $759,867
May 12, 9 PM $374.21
+0.14%
$2.64 million $759,632
May 12, 8 PM $373.8
+0.00%
$2.63 million $758,843
May 12, 7 PM $373.66
+2.95%
$2.63 million $759,664
May 12, 6 PM $362.78
+0.41%
$2.56 million $756,741
May 12, 5 PM $360.92
+2.70%
$2.54 million $756,095
May 12, 4 PM $351.46
-2.42%
$2.48 million $750,601
May 12, 3 PM $360.25
-2.82%
$2.54 million $747,710
May 12, 2 PM $370.6
+0.13%
$2.61 million $752,763
May 12, 1 PM $375.67
+2.26%
$2.65 million $758,859
May 12, 12 PM $367.45
-1.81%
$2.59 million $759,749
May 12, 11 AM $374.35
-0.92%
$2.64 million $761,293
May 12, 10 AM $377.69
-0.09%
$2.66 million $761,718
May 12, 9 AM $378.11
+0.74%
$2.66 million $763,648
May 12, 8 AM $376.6
+0.69%
$2.65 million $763,822
May 12, 7 AM $374.19
+0.12%
$2.64 million $764,313
May 12, 6 AM $375.36
-0.10%
$2.64 million $763,545
May 12, 5 AM $375.73
+0.56%
$2.65 million $763,690
May 12, 4 AM $373.63
-1.71%
$2.63 million $764,244
May 12, 3 AM $380.38
+0.69%
$2.68 million $689,881
May 12, 2 AM $377.11
+1.66%
$2.66 million $689,078
May 12, 1 AM $371.12
-5.04%
$2.61 million $687,964
May 12, 12 AM $390.83
+2.20%
$2.75 million $679,610
May 11, 11 PM $382.41
+0.40%
$2.69 million $678,001
May 11, 10 PM $380.89
+0.13%
$2.68 million $678,203
May 11, 9 PM $380.22
+0.01%
$2.68 million $678,211
May 11, 8 PM $380.87
+0.81%
$2.68 million $678,024
May 11, 7 PM $377.83
-0.80%
$2.66 million $677,422
May 11, 6 PM $381.03
+0.52%
$2.68 million $676,887
May 11, 5 PM $378.66
-0.09%
$2.67 million $676,311
May 11, 4 PM $377.68
-0.36%
$2.66 million $676,148
May 11, 3 PM $379.04
+1.80%
$2.67 million $675,359
May 11, 2 PM $372.34
+6.76%
$2.62 million $670,217
May 11, 1 PM $348.52
+1.59%
$2.46 million $664,650
May 11, 12 PM $343.11
+1.17%
$2.42 million $657,492
May 11, 11 AM $338.1
+0.30%
$2.38 million $657,159
May 11, 10 AM $337.08
+0.72%
$2.38 million $656,114
May 11, 9 AM $334.35
-0.07%
$2.36 million $655,861
May 11, 8 AM $334.51
-0.80%
$2.36 million $656,910
May 11, 7 AM $334.85
-0.58%
$2.36 million $655,397
May 11, 6 AM $336.84
+0.63%
$2.37 million $655,730
May 11, 5 AM $334.48
+0.04%
$2.36 million $655,779
May 11, 4 AM $334.34
-0.43%
$2.36 million $655,059
May 11, 3 AM $335.78
-0.46%
$39 $655,500
May 11, 2 AM $337.83
-0.04%
$39 $656,588