Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 AM $337.83
-0.04%
$39 $656,588
May 11, 1 AM $337.98
+0.21%
$39 $656,139
May 11, 12 AM $337.29
-0.08%
$39 $657,418
May 10, 11 PM $337.55
-0.04%
$39 $656,935
May 10, 10 PM $338.01
-0.02%
$39 $656,217
May 10, 9 PM $337.86
-0.08%
$39 $657,169
May 10, 8 PM $338.13
+0.00%
$39 $656,626
May 10, 7 PM $337.36
-0.17%
$39 $655,801
May 10, 6 PM $338.02
+0.01%
$39 $655,753
May 10, 5 PM $338.04
+0.05%
$39 $656,359
May 10, 4 PM $338.08
+0.05%
$39 $655,526
May 10, 3 PM $337.9
+0.02%
$39 $655,671
May 10, 2 PM $338.12
+0.19%
$39 $657,399
May 10, 1 PM $337.71
-0.13%
$39 $656,019
May 10, 12 PM $338.12
+0.18%
$39 $656,692
May 10, 11 AM $337.95
+0.00%
$39 $656,197
May 10, 10 AM $337.92
+0.11%
$39 $657,212
May 10, 9 AM $337.57
-0.02%
$39 $656,653
May 10, 8 AM $337.41
-0.20%
$39 $656,560
May 10, 7 AM $338.01
+0.03%
$39 $657,442
May 10, 6 AM $338.04
+0.10%
$39 $656,986
May 10, 5 AM $337.77
+0.03%
$39 $656,493
May 10, 4 AM $337.44
-0.15%
$39 $657,464
May 10, 3 AM $338.06
+0.15%
$39 $657,199
May 10, 2 AM $337.56
-0.05%
$39 $657,467
May 10, 1 AM $337.71
+0.09%
$39 $656,714
May 10, 12 AM $337.42
+0.04%
$39 $656,291
May 9, 11 PM $337.66
+0.01%
$39 $656,551
May 9, 10 PM $337.64
+0.10%
$39 $657,045
May 9, 9 PM $336.1
+0.09%
$39 $655,910
May 9, 8 PM $335.85
-0.01%
$39 $657,747
May 9, 7 PM $335.89
-0.03%
$39 $659,291
May 9, 6 PM $335.6
-0.12%
$39 $660,888
May 9, 5 PM $335.93
+0.08%
$39 $661,856
May 9, 4 PM $335.59
-0.08%
$39 $663,665
May 9, 3 PM $335.87
+0.02%
$39 $664,982
May 9, 2 PM $335.84
+0.07%
$39 $665,762
May 9, 1 PM $335.99
+0.07%
$39 $668,048
May 9, 12 PM $335.84
+0.08%
$39 $672,771
May 9, 11 AM $335.66
-0.09%
$39 $672,228
May 9, 10 AM $335.98
+0.45%
$39 $673,423
May 9, 9 AM $334.66
+0.17%
$39 $673,925
May 9, 8 AM $334.17
+0.26%
$39 $673,785
May 9, 7 AM $333.11
-0.57%
$39 $674,942
May 9, 6 AM $335
+0.01%
$39 $676,367
May 9, 5 AM $334.79
-0.07%
$39 $675,434
May 9, 4 AM $334.91
+0.50%
$39 $679,771
May 9, 3 AM $333.23
-0.37%
$39 $679,086
May 9, 2 AM $334.72
-0.09%
$39 $678,390
May 9, 1 AM $335.03
+0.60%
$39 $678,755