Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $335.03
+0.60%
$39 $678,755
May 9, 12 AM $332.97
+0.46%
$39 $679,404
May 8, 11 PM $331.43
-0.24%
$39 $680,460
May 8, 10 PM $332.23
+0.00%
$39 $680,370
May 8, 9 PM $332.53
+0.00%
$39 $681,959
May 8, 8 PM $332.59
-0.28%
$39 $681,255
May 8, 7 PM $332.83
+0.94%
$39 $682,389
May 8, 6 PM $329.77
+0.88%
$38 $754,053
May 8, 5 PM $328.57
+2.11%
$38 $754,757
May 8, 4 PM $322.97
+1.44%
$38 $754,938
May 8, 3 PM $318.83
-2.46%
$37 $755,147
May 8, 2 PM $326.96
-1.74%
$38 $754,344
May 8, 1 PM $334.84
+2.72%
$39 $760,164
May 8, 12 PM $325.97
+0.52%
$38 $766,152
May 8, 11 AM $324.38
-0.51%
$38 $768,690
May 8, 10 AM $326.08
+0.06%
$38 $771,344
May 8, 9 AM $325.68
-0.36%
$38 $770,460
May 8, 8 AM $326.86
+2.43%
$38 $770,860
May 8, 7 AM $319.02
-0.12%
$37 $770,217
May 8, 6 AM $319.35
+0.10%
$37 $766,835
May 8, 5 AM $319.03
+0.31%
$37 $768,323
May 8, 4 AM $318.12
-0.20%
$37 $759,782
May 8, 3 AM $318.9
+0.58%
$37 $770,901
May 8, 2 AM $316.85
-0.34%
$37 $771,838
May 8, 1 AM $317.88
-0.31%
$37 $772,447
May 8, 12 AM $318.74
+1.01%
$37 $773,100
May 7, 11 PM $314.07
-0.50%
$37 $769,373
May 7, 10 PM $315.84
+0.73%
$37 $771,665
May 7, 9 PM $313.7
-1.81%
$36 $770,522
May 7, 8 PM $319.41
+1.22%
$37 $775,370
May 7, 7 PM $312.33
+0.69%
$36 $793,758
May 7, 6 PM $310.39
-1.69%
$36 $795,457
May 7, 5 PM $314.37
-2.36%
$37 $794,768
May 7, 4 PM $322.07
-0.04%
$37 $795,629
May 7, 3 PM $322.98
-1.07%
$38 $793,916
May 7, 2 PM $326.56
+0.52%
$38 $798,650
May 7, 1 PM $325.75
-0.45%
$38 $785,903
May 7, 12 PM $327.06
-1.64%
$38 $778,060
May 7, 11 AM $332.38
+0.05%
$39 $776,340
May 7, 10 AM $333.34
+0.39%
$39 $772,826
May 7, 9 AM $332.94
+0.03%
$39 $773,111
May 7, 8 AM $333.09
+2.17%
$39 $773,055
May 7, 7 AM $325.79
+0.11%
$38 $778,232
May 7, 6 AM $325.6
+0.10%
$38 $778,076
May 7, 5 AM $325.6
-0.01%
$38 $777,151
May 7, 4 AM $325.46
+1.59%
$38 $773,368
May 7, 3 AM $320.71
+0.47%
$37 $766,325
May 7, 2 AM $317.81
+0.17%
$37 $764,720
May 7, 1 AM $317.16
-0.53%
$37 $764,310
May 7, 12 AM $319.22
+0.29%
$37 $764,905