Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $319.22
+0.29%
$37 $764,905
May 6, 11 PM $318.23
+0.88%
$37 $765,749
May 6, 10 PM $315.41
+1.32%
$37 $764,065
May 6, 9 PM $311.08
-2.51%
$36 $763,701
May 6, 8 PM $318.72
-7.09%
$37 $762,162
May 6, 7 PM $343.17
-0.32%
$40 $760,344
May 6, 6 PM $344.17
+0.24%
$40 $757,353
May 6, 5 PM $343.57
+1.42%
$40 $756,103
May 6, 4 PM $338.76
-0.68%
$39 $753,830
May 6, 3 PM $341.17
-0.16%
$40 $753,018
May 6, 2 PM $341.44
-0.20%
$40 $751,264
May 6, 1 PM $342.2
+1.07%
$40 $749,215
May 6, 12 PM $338.7
-0.06%
$39 $747,310
May 6, 11 AM $338.76
+1.03%
$39 $747,764
May 6, 10 AM $335.49
-0.02%
$39 $746,502
May 6, 9 AM $335.56
+0.13%
$39 $746,420
May 6, 8 AM $335.13
+0.91%
$39 $745,445
May 6, 7 AM $331.97
+0.21%
$39 $735,725
May 6, 6 AM $331.37
-0.21%
$39 $735,745
May 6, 5 AM $332.06
+0.69%
$39 $735,442
May 6, 4 AM $329.46
-0.89%
$38 $735,319
May 6, 3 AM $332.41
-0.47%
$39 $734,554
May 6, 2 AM $334
+0.39%
$39 $734,342
May 6, 1 AM $332.72
+0.01%
$39 $735,407
May 6, 12 AM $332.54
-0.05%
$39 $735,539
May 5, 11 PM $332.69
+0.21%
$39 $735,314
May 5, 10 PM $331.47
+1.55%
$39 $734,974
May 5, 9 PM $326.47
-1.59%
$38 $732,154
May 5, 8 PM $332.01
-1.75%
$39 $732,150
May 5, 7 PM $337.93
-0.54%
$39 $718,830
May 5, 6 PM $339.76
-0.57%
$40 $716,532
May 5, 5 PM $341.72
+0.49%
$40 $716,089
May 5, 4 PM $340.5
-0.63%
$40 $718,570
May 5, 3 PM $342.31
+1.41%
$40 $720,004
May 5, 2 PM $337.13
+0.79%
$39 $718,824
May 5, 1 PM $337.27
+3.18%
$39 $718,339
May 5, 12 PM $326.75
+0.26%
$38 $718,923
May 5, 11 AM $325.95
-0.65%
$38 $718,908
May 5, 10 AM $326.34
-0.25%
$38 $720,055
May 5, 9 AM $327.18
-0.05%
$38 $726,422
May 5, 8 AM $327.14
-0.03%
$38 $726,853
May 5, 7 AM $327.19
+0.40%
$38 $727,803
May 5, 6 AM $326.18
-0.60%
$38 $728,075
May 5, 5 AM $326.49
-0.43%
$38 $728,453
May 5, 4 AM $328.04
+0.17%
$38 $728,002
May 5, 3 AM $327.46
+0.09%
$38 $728,157
May 5, 2 AM $327.16
+0.27%
$38 $728,563
May 5, 1 AM $326.4
-0.21%
$38 $728,423
May 5, 12 AM $327.12
+0.33%
$38 $727,255
May 4, 11 PM $326.04
-0.11%
$38 $734,369