Coherent (Ondo Tokenized) Historical Data

COHRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 359.81
+0.51%
$ 2.54 million $ 1.59 million
Jun 6, 6 PM $ 357.98
+0.77%
$ 2.52 million $ 1.63 million
Jun 6, 5 PM $ 355.25
+0.00%
$ 2.5 million $ 1.66 million
Jun 6, 4 PM $ 355.24
-1.78%
$ 2.5 million $ 1.66 million
Jun 6, 3 PM $ 361.69
+0.12%
$ 2.55 million $ 1.67 million
Jun 6, 2 PM $ 361.78
+0.08%
$ 2.55 million $ 1.67 million
Jun 6, 1 PM $ 361.05
+0.49%
$ 2.54 million $ 1.67 million
Jun 6, 12 PM $ 359.34
+1.55%
$ 2.53 million $ 1.67 million
Jun 6, 11 AM $ 354.32
-0.02%
$ 2.5 million $ 1.67 million
Jun 6, 10 AM $ 354.4
-0.45%
$ 2.5 million $ 1.67 million
Jun 6, 9 AM $ 356.02
-0.01%
$ 2.51 million $ 1.67 million
Jun 6, 8 AM $ 356.07
+0.15%
$ 2.51 million $ 1.68 million
Jun 6, 7 AM $ 355.54
+0.13%
$ 2.51 million $ 1.69 million
Jun 6, 6 AM $ 355.08
+0.04%
$ 2.5 million $ 1.69 million
Jun 6, 5 AM $ 354.94
-3.64%
$ 2.5 million $ 1.69 million
Jun 6, 4 AM $ 368.2
+0.09%
$ 2.59 million $ 1.69 million
Jun 6, 3 AM $ 367.88
-0.01%
$ 2.59 million $ 1.7 million
Jun 6, 2 AM $ 368.07
+0.12%
$ 2.59 million $ 1.7 million
Jun 6, 1 AM $ 367.63
-0.28%
$ 2.59 million $ 1.7 million
Jun 6, 12 AM $ 368.69
-0.03%
$ 2.6 million $ 1.69 million
Jun 5, 11 PM $ 369.03
-0.79%
$ 2.6 million $ 1.69 million
Jun 5, 10 PM $ 372.37
-0.72%
$ 2.62 million $ 1.7 million
Jun 5, 9 PM $ 375.06
+0.04%
$ 2.64 million $ 1.7 million
Jun 5, 8 PM $ 374.97
-1.23%
$ 2.64 million $ 1.7 million
Jun 5, 7 PM $ 379.63
+0.71%
$ 2.67 million $ 1.7 million
Jun 5, 6 PM $ 376.69
-3.32%
$ 2.65 million $ 1.7 million
Jun 5, 5 PM $ 388.86
-1.83%
$ 2.74 million $ 1.68 million
Jun 5, 4 PM $ 396.1
-2.54%
$ 2.79 million $ 1.68 million
Jun 5, 3 PM $ 406.4
-1.92%
$ 2.86 million $ 1.68 million
Jun 5, 2 PM $ 414.36
+5.56%
$ 2.92 million $ 1.67 million
Jun 5, 1 PM $ 392.67
-3.74%
$ 2.77 million $ 1.67 million
Jun 5, 12 PM $ 408.51
-0.02%
$ 2.88 million $ 1.67 million
Jun 5, 11 AM $ 408.61
+0.02%
$ 2.88 million $ 1.67 million
Jun 5, 10 AM $ 408.52
+0.12%
$ 2.88 million $ 1.67 million
Jun 5, 9 AM $ 408.04
+0.06%
$ 2.88 million $ 1.68 million
Jun 5, 8 AM $ 407.79
+1.00%
$ 2.87 million $ 1.67 million
Jun 5, 7 AM $ 403.75
+0.11%
$ 2.84 million $ 1.66 million
Jun 5, 6 AM $ 403.32
-0.98%
$ 2.84 million $ 1.66 million
Jun 5, 5 AM $ 406.63
-0.89%
$ 2.87 million $ 1.65 million
Jun 5, 4 AM $ 410.29
-0.53%
$ 2.89 million $ 1.66 million
Jun 5, 3 AM $ 412.5
-0.52%
$ 2.91 million $ 1.66 million
Jun 5, 2 AM $ 414.7
+1.14%
$ 2.92 million $ 1.66 million
Jun 5, 1 AM $ 410.02
+0.67%
$ 2.89 million $ 1.66 million
Jun 5, 12 AM $ 407.29
-1.11%
$ 2.87 million $ 1.67 million
Jun 4, 11 PM $ 411.86
-0.60%
$ 2.9 million $ 1.67 million
Jun 4, 10 PM $ 414.34
-0.74%
$ 2.92 million $ 1.66 million
Jun 4, 9 PM $ 417.42
-0.02%
$ 2.94 million $ 1.66 million
Jun 4, 8 PM $ 417.48
-2.00%
$ 2.94 million $ 1.66 million
Jun 4, 7 PM $ 426.01
+0.20%
$ 3 million $ 1.66 million
Jun 4, 6 PM $ 426.15
-1.35%
$ 3 million $ 1.66 million