Coherent (Ondo Tokenized) Historical Data

COHRon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 261.04
+0.21%
$ 1.84 million $ 1.32 million
Jul 27, 5 PM $ 260.5
+0.60%
$ 1.84 million $ 1.28 million
Jul 27, 4 PM $ 258.95
+0.19%
$ 1.82 million $ 1.25 million
Jul 27, 3 PM $ 258.47
-1.54%
$ 1.82 million $ 1.22 million
Jul 27, 2 PM $ 262.52
-5.12%
$ 1.85 million $ 1.19 million
Jul 27, 1 PM $ 276.69
-3.56%
$ 1.95 million $ 1.16 million
Jul 27, 12 PM $ 286.92
+0.23%
$ 2.02 million $ 1.14 million
Jul 27, 11 AM $ 286.27
-1.51%
$ 2.02 million $ 1.11 million
Jul 27, 10 AM $ 290.66
-0.24%
$ 2.05 million $ 1.09 million
Jul 27, 9 AM $ 291.36
-0.37%
$ 2.05 million $ 1.06 million
Jul 27, 8 AM $ 292.44
+0.47%
$ 2.06 million $ 1.03 million
Jul 27, 7 AM $ 291.07
-0.14%
$ 2.05 million $ 1.01 million
Jul 27, 6 AM $ 291.48
+0.20%
$ 2.05 million $ 980,021
Jul 27, 5 AM $ 290.91
+0.08%
$ 2.05 million $ 949,658
Jul 27, 4 AM $ 290.68
+0.04%
$ 2.05 million $ 921,083
Jul 27, 3 AM $ 290.57
-0.30%
$ 2.05 million $ 890,829
Jul 27, 2 AM $ 291.43
+0.30%
$ 2.05 million $ 865,533
Jul 27, 1 AM $ 290.54
-0.46%
$ 2.05 million $ 840,883
Jul 27, 12 AM $ 291.9
+2.17%
$ 2.06 million $ 813,607
Jul 26, 11 PM $ 285.37
+0.13%
$ 2.01 million $ 783,726
Jul 26, 10 PM $ 285.01
-0.24%
$ 2.01 million $ 784,664
Jul 26, 9 PM $ 285.7
-0.02%
$ 2.01 million $ 789,973
Jul 26, 8 PM $ 285.77
+0.29%
$ 2.01 million $ 790,256
Jul 26, 7 PM $ 284.93
-0.17%
$ 2.01 million $ 796,469
Jul 26, 6 PM $ 285.43
+0.18%
$ 2.01 million $ 797,409
Jul 26, 5 PM $ 284.93
-0.21%
$ 2.01 million $ 805,149
Jul 26, 4 PM $ 285.51
+0.21%
$ 2.01 million $ 816,841
Jul 26, 3 PM $ 284.9
-0.23%
$ 2.01 million $ 823,906
Jul 26, 2 PM $ 285.56
+0.24%
$ 2.01 million $ 830,793
Jul 26, 1 PM $ 284.87
-0.10%
$ 2.01 million $ 834,306
Jul 26, 12 PM $ 284.9
-0.04%
$ 2.01 million $ 844,034
Jul 26, 11 AM $ 284.97
-0.22%
$ 2.01 million $ 851,269
Jul 26, 10 AM $ 285.59
-0.03%
$ 2.01 million $ 852,984
Jul 26, 9 AM $ 285.69
+0.19%
$ 2.01 million $ 860,523
Jul 26, 8 AM $ 285.13
-0.01%
$ 2.01 million $ 868,294
Jul 26, 7 AM $ 285.17
-0.17%
$ 2.01 million $ 873,554
Jul 26, 6 AM $ 285.65
-0.01%
$ 2.01 million $ 875,648
Jul 26, 5 AM $ 285.67
+0.13%
$ 2.01 million $ 891,443
Jul 26, 4 AM $ 285.3
+0.05%
$ 2.01 million $ 886,896
Jul 26, 3 AM $ 285.15
-0.11%
$ 2.01 million $ 896,003
Jul 26, 2 AM $ 285.49
-0.08%
$ 2.01 million $ 900,720
Jul 26, 1 AM $ 285.71
+0.25%
$ 2.01 million $ 905,208
Jul 26, 12 AM $ 285
-0.25%
$ 2.01 million $ 909,173
Jul 25, 11 PM $ 285.72
+0.06%
$ 2.01 million $ 921,788
Jul 25, 10 PM $ 285.53
+0.11%
$ 2.01 million $ 957,242
Jul 25, 9 PM $ 285.21
-0.15%
$ 2.01 million $ 983,354
Jul 25, 8 PM $ 285.63
+0.17%
$ 2.01 million $ 1.01 million
Jul 25, 7 PM $ 285.13
+0.03%
$ 2.01 million $ 1.04 million
Jul 25, 6 PM $ 285.06
-0.08%
$ 2.01 million $ 1.06 million
Jul 25, 5 PM $ 285.3
+0.04%
$ 2.01 million $ 1.08 million