Coherent (Ondo Tokenized) Historical Data

COHRon Page 8
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 345.79
+0.00%
$ 40 $ 661,436
12:20 PM $ 345.8
+0.00%
$ 40 $ 661,436
12:19 PM $ 345.81
+0.00%
$ 40 $ 661,350
12:18 PM $ 345.81
+0.00%
$ 40 $ 661,350
12:17 PM $ 345.81
+0.00%
$ 40 $ 661,329
12:16 PM $ 345.82
+0.00%
$ 40 $ 661,329
12:15 PM $ 345.83
+0.00%
$ 40 $ 661,351
12:14 PM $ 345.82
+0.00%
$ 40 $ 661,351
12:13 PM $ 345.86
+0.00%
$ 40 $ 661,268
12:12 PM $ 345.86
+0.00%
$ 40 $ 661,272
12:11 PM $ 345.86
+0.00%
$ 40 $ 661,272
12:10 PM $ 345.87
+0.00%
$ 40 $ 661,270
12:09 PM $ 345.87
+0.00%
$ 40 $ 661,150
12:08 PM $ 345.87
+0.00%
$ 40 $ 661,150
12:07 PM $ 345.87
+0.00%
$ 40 $ 661,190
12:05 PM $ 345.87
+0.00%
$ 40 $ 661,174
12:04 PM $ 345.86
+0.04%
$ 40 $ 661,206
12:03 PM $ 345.73
+0.00%
$ 40 $ 661,328
12:02 PM $ 345.73
+0.00%
$ 40 $ 661,328
12:01 PM $ 345.71
+0.00%
$ 40 $ 661,242
12:00 PM $ 345.71
+0.00%
$ 40 $ 661,242
11:59 AM $ 345.71
+0.11%
$ 40 $ 661,284
11:58 AM $ 345.34
+0.00%
$ 40 $ 661,236
11:57 AM $ 345.34
+0.00%
$ 40 $ 661,236
11:56 AM $ 345.34
+0.00%
$ 40 $ 661,228
11:55 AM $ 345.29
+0.00%
$ 40 $ 661,168
11:54 AM $ 345.29
+0.03%
$ 40 $ 661,137
11:53 AM $ 345.17
+0.00%
$ 40 $ 661,299
11:52 AM $ 345.17
+0.00%
$ 40 $ 661,299
11:51 AM $ 345.17
+0.00%
$ 40 $ 661,338
11:50 AM $ 345.17
+0.00%
$ 40 $ 661,338
11:49 AM $ 345.17
+0.00%
$ 40 $ 661,515
11:48 AM $ 345.24
+0.00%
$ 40 $ 661,515
11:47 AM $ 345.24
+0.00%
$ 40 $ 661,553
11:46 AM $ 345.24
+0.00%
$ 40 $ 661,569
11:45 AM $ 345.25
+0.00%
$ 40 $ 661,569
11:44 AM $ 345.26
-0.01%
$ 40 $ 661,421
11:43 AM $ 345.29
+0.00%
$ 40 $ 661,421
11:42 AM $ 345.3
+0.00%
$ 40 $ 661,402
11:41 AM $ 345.31
+0.00%
$ 40 $ 661,402
11:40 AM $ 345.31
+0.00%
$ 40 $ 661,388
11:39 AM $ 345.3
+0.00%
$ 40 $ 661,338
11:38 AM $ 345.67
+0.00%
$ 40 $ 661,588
11:37 AM $ 345.67
+0.00%
$ 40 $ 661,588
11:36 AM $ 345.67
+0.00%
$ 40 $ 661,530
11:35 AM $ 345.67
+0.00%
$ 40 $ 661,538
11:34 AM $ 345.67
-0.02%
$ 40 $ 661,522
11:33 AM $ 345.74
+0.00%
$ 40 $ 661,455
11:32 AM $ 345.74
+0.00%
$ 40 $ 661,455
11:31 AM $ 345.74
+0.00%
$ 40 $ 661,411