Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $326.04
-0.11%
$38 $734,369
May 4, 10 PM $326.29
-0.25%
$38 $734,900
May 4, 9 PM $327.03
-0.25%
$38 $735,933
May 4, 8 PM $328.15
-1.09%
$38 $735,683
May 4, 7 PM $331.5
+0.48%
$39 $733,517
May 4, 6 PM $330.15
+0.11%
$38 $733,437
May 4, 5 PM $329.93
+0.32%
$38 $734,168
May 4, 4 PM $327.7
-0.65%
$38 $732,014
May 4, 3 PM $330.01
+0.78%
$38 $729,694
May 4, 2 PM $327.61
-1.70%
$38 $727,753
May 4, 1 PM $333.15
-3.08%
$39 $725,148
May 4, 12 PM $343.69
+1.72%
$40 $718,040
May 4, 11 AM $339.63
+0.34%
$40 $716,936
May 4, 10 AM $338.57
-1.56%
$39 $716,451
May 4, 9 AM $343.93
+0.60%
$40 $710,326
May 4, 8 AM $341.77
+0.90%
$40 $708,729
May 4, 7 AM $338.3
-0.10%
$39 $706,686
May 4, 6 AM $338.63
-0.57%
$39 $707,583
May 4, 5 AM $340.37
-0.05%
$40 $708,513
May 4, 4 AM $340.49
+0.18%
$40 $708,909
May 4, 3 AM $339.92
+0.15%
$40 $708,843
May 4, 2 AM $339.41
+0.46%
$39 $709,223
May 4, 1 AM $337.87
+0.39%
$39 $708,845
May 4, 12 AM $336.32
+1.45%
$39 $705,841
May 3, 11 PM $331.57
+0.03%
$39 $699,738
May 3, 10 PM $331.43
-0.19%
$39 $699,245
May 3, 9 PM $332.1
-0.03%
$39 $699,381
May 3, 8 PM $332.2
-0.02%
$39 $699,824
May 3, 7 PM $332.29
+0.08%
$39 $700,194
May 3, 6 PM $332
+0.11%
$39 $702,157
May 3, 5 PM $331.41
+0.01%
$39 $702,335
May 3, 4 PM $331.36
-0.04%
$39 $702,090
May 3, 3 PM $331.67
+0.08%
$39 $703,155
May 3, 2 PM $331.54
-0.44%
$39 $704,070
May 3, 1 PM $332.92
-0.05%
$39 $704,746
May 3, 12 PM $333
+0.27%
$39 $705,628
May 3, 11 AM $332.08
-0.15%
$39 $706,721
May 3, 10 AM $332.58
+0.23%
$39 $707,222
May 3, 9 AM $331.68
-0.20%
$39 $707,084
May 3, 8 AM $331.95
-0.38%
$39 $707,205
May 3, 7 AM $333.22
+0.55%
$39 $706,889
May 3, 6 AM $331.38
-0.40%
$39 $707,349
May 3, 5 AM $332.48
+0.28%
$39 $707,399
May 3, 4 AM $331.49
-0.02%
$39 $707,221
May 3, 3 AM $331.62
-0.40%
$39 $707,577
May 3, 2 AM $333.16
+0.46%
$39 $706,368
May 3, 1 AM $331.55
-0.31%
$39 $706,093
May 3, 12 AM $332.65
-0.12%
$39 $706,371
May 2, 11 PM $333.13
+0.48%
$39 $705,930
May 2, 10 PM $331.41
-0.34%
$39 $706,523