Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $331.41
-0.34%
$39 $706,523
May 2, 9 PM $332.39
+0.27%
$39 $706,378
May 2, 8 PM $331.51
+0.26%
$39 $705,876
May 2, 7 PM $330.7
-0.05%
$38 $705,254
May 2, 6 PM $330.78
-0.07%
$38 $706,758
May 2, 5 PM $331.01
+0.49%
$39 $705,944
May 2, 4 PM $329.41
+0.01%
$38 $706,958
May 2, 3 PM $329.56
-0.34%
$38 $707,474
May 2, 2 PM $330.98
-0.01%
$38 $711,209
May 2, 1 PM $330.8
+0.34%
$38 $715,376
May 2, 12 PM $329.73
+0.06%
$38 $721,417
May 2, 11 AM $329.68
+0.10%
$38 $720,857
May 2, 10 AM $330.63
+0.04%
$38 $721,142
May 2, 9 AM $330.5
+0.27%
$38 $720,686
May 2, 8 AM $329.61
-0.07%
$38 $720,935
May 2, 7 AM $329.64
-0.04%
$38 $722,217
May 2, 6 AM $329.76
+0.11%
$38 $720,845
May 2, 5 AM $330.55
-0.14%
$38 $721,044
May 2, 4 AM $330.19
-0.12%
$38 $721,448
May 2, 3 AM $330.3
-0.02%
$38 $721,681
May 2, 2 AM $330.4
-0.11%
$38 $723,876
May 2, 1 AM $330.99
+0.09%
$38 $724,576
May 2, 12 AM $330.69
+0.39%
$38 $724,498
May 1, 11 PM $329.41
-0.08%
$38 $724,737
May 1, 10 PM $329.69
+0.22%
$38 $723,619
May 1, 9 PM $329.09
+0.33%
$38 $722,972
May 1, 8 PM $327.99
-0.42%
$38 $722,170
May 1, 7 PM $329.38
+0.05%
$38 $723,542
May 1, 6 PM $329.22
-0.52%
$38 $722,586
May 1, 5 PM $330.97
-0.14%
$38 $723,977
May 1, 4 PM $331.45
-0.23%
$39 $726,255
May 1, 3 PM $332
+1.13%
$39 $726,046
May 1, 2 PM $328.3
-0.88%
$38 $721,960
May 1, 1 PM $331.17
+3.32%
$39 $718,084
May 1, 12 PM $320.36
-0.04%
$37 $714,931
May 1, 11 AM $320.3
+0.31%
$37 $714,610
May 1, 10 AM $319.51
-0.34%
$37 $717,226
May 1, 9 AM $320.42
+0.36%
$37 $717,509
May 1, 8 AM $320.46
+0.74%
$37 $726,105
May 1, 7 AM $317.86
-0.13%
$37 $733,455
May 1, 6 AM $318.18
-0.02%
$37 $733,795
May 1, 5 AM $318.06
+0.35%
$37 $733,241
May 1, 4 AM $316.94
-0.06%
$37 $732,359
May 1, 3 AM $317.06
+0.35%
$37 $748,416
May 1, 2 AM $315.83
-0.11%
$37 $747,208
May 1, 1 AM $315.98
-0.10%
$37 $748,556
May 1, 12 AM $316.27
+0.17%
$37 $746,976
Apr 30, 11 PM $315.69
-0.17%
$37 $750,711
Apr 30, 10 PM $316.31
+0.25%
$37 $756,208
Apr 30, 9 PM $315.4
-0.44%
$37 $758,013