Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $316.31
+0.25%
$37 $756,208
Apr 30, 9 PM $315.4
-0.44%
$37 $758,013
Apr 30, 8 PM $316.84
-0.06%
$37 $759,184
Apr 30, 7 PM $317.52
+0.21%
$37 $760,507
Apr 30, 6 PM $317.45
+0.06%
$37 $762,454
Apr 30, 5 PM $315.4
+2.86%
$37 $760,606
Apr 30, 4 PM $307.88
+1.20%
$36 $755,836
Apr 30, 3 PM $303.9
+0.25%
$35 $755,811
Apr 30, 2 PM $303.04
-1.07%
$35 $757,335
Apr 30, 1 PM $306.32
-2.95%
$36 $762,196
Apr 30, 12 PM $314.58
+0.72%
$37 $763,878
Apr 30, 11 AM $312.83
+0.21%
$36 $764,058
Apr 30, 10 AM $312.09
+0.24%
$36 $762,236
Apr 30, 9 AM $311.35
+0.66%
$36 $761,861
Apr 30, 8 AM $309.3
+0.51%
$36 $753,364
Apr 30, 7 AM $307.72
-0.38%
$36 $745,992
Apr 30, 6 AM $308.9
-0.05%
$36 $745,901
Apr 30, 5 AM $309.07
-0.78%
$36 $746,711
Apr 30, 4 AM $309.35
-0.87%
$36 $747,921
Apr 30, 3 AM $312.14
+0.52%
$36 $734,921
Apr 30, 2 AM $311.93
-0.97%
$36 $739,498
Apr 30, 1 AM $314.86
-0.28%
$37 $738,032
Apr 30, 12 AM $315.9
+1.48%
$37 $739,910
Apr 29, 11 PM $311.44
+0.41%
$36 $737,226
Apr 29, 10 PM $310.17
+1.75%
$36 $732,217
Apr 29, 9 PM $304.83
+0.48%
$35 $729,761
Apr 29, 8 PM $303.3
+0.55%
$35 $728,482
Apr 29, 7 PM $301.04
+0.30%
$35 $727,748
Apr 29, 6 PM $300.06
+0.00%
$35 $728,293
Apr 29, 5 PM $300.17
+0.00%
$35 $729,064
Apr 29, 4 PM $301.06
-0.65%
$35 $729,832
Apr 29, 3 PM $303.04
-1.25%
$35 $728,627
Apr 29, 2 PM $306.9
+0.75%
$36 $731,231
Apr 29, 1 PM $304.62
-1.18%
$35 $731,169
Apr 29, 12 PM $308.43
-0.68%
$36 $734,817
Apr 29, 11 AM $310.56
+0.40%
$36 $735,631
Apr 29, 10 AM $309.3
+0.31%
$36 $753,663
Apr 29, 9 AM $308.35
-0.13%
$36 $753,348
Apr 29, 8 AM $308.64
+0.39%
$36 $756,045
Apr 29, 7 AM $307.67
+0.02%
$36 $760,888
Apr 29, 6 AM $307.67
+0.47%
$36 $760,294
Apr 29, 5 AM $306.27
-0.61%
$36 $759,337
Apr 29, 4 AM $308.63
+0.34%
$36 $758,612
Apr 29, 3 AM $307.61
+0.40%
$36 $756,663
Apr 29, 2 AM $305.83
-0.19%
$36 $750,376
Apr 29, 1 AM $306.59
+0.19%
$36 $751,946
Apr 29, 12 AM $306.13
+0.50%
$36 $751,976
Apr 28, 11 PM $304.85
+0.24%
$35 $753,881
Apr 28, 10 PM $304.28
+0.50%
$35 $754,146
Apr 28, 9 PM $302.8
+0.17%
$35 $754,446