Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $302.01
-0.31%
$35 $754,476
Apr 28, 7 PM $302.93
-0.11%
$35 $753,373
Apr 28, 6 PM $303.31
+0.73%
$35 $750,010
Apr 28, 5 PM $301.15
+0.58%
$35 $749,871
Apr 28, 4 PM $299.54
+0.30%
$35 $749,053
Apr 28, 3 PM $298.57
+1.55%
$35 $750,481
Apr 28, 2 PM $292.74
-4.05%
$34 $747,777
Apr 28, 1 PM $304.4
+0.32%
$35 $746,577
Apr 28, 12 PM $303.21
-1.04%
$35 $749,815
Apr 28, 11 AM $306.41
-2.40%
$36 $748,836
Apr 28, 10 AM $313.96
-0.23%
$37 $731,579
Apr 28, 9 AM $314.68
-2.85%
$37 $732,431
Apr 28, 8 AM $323.84
+1.37%
$38 $731,029
Apr 28, 7 AM $319.54
+0.06%
$37 $724,622
Apr 28, 6 AM $319.33
+0.01%
$37 $724,777
Apr 28, 5 AM $319.36
-0.71%
$37 $723,721
Apr 28, 4 AM $321.73
+0.02%
$37 $723,767
Apr 28, 3 AM $321.27
+0.61%
$37 $723,093
Apr 28, 2 AM $319.34
-0.02%
$37 $722,988
Apr 28, 1 AM $319.51
-0.69%
$37 $722,159
Apr 28, 12 AM $321.45
+0.17%
$37 $722,343
Apr 27, 11 PM $320.84
-0.23%
$37 $718,578
Apr 27, 10 PM $321.64
+0.00%
$37 $717,753
Apr 27, 9 PM $321.51
+0.20%
$37 $718,102
Apr 27, 8 PM $320.81
-0.26%
$37 $718,287
Apr 27, 7 PM $321.48
-0.08%
$37 $718,435
Apr 27, 6 PM $321.6
+0.52%
$37 $718,804
Apr 27, 5 PM $319.59
+0.45%
$37 $718,434
Apr 27, 4 PM $318.06
+0.25%
$37 $715,624
Apr 27, 3 PM $317.34
-0.05%
$37 $714,267
Apr 27, 2 PM $317.81
-0.52%
$37 $713,298
Apr 27, 1 PM $317.66
-4.17%
$37 $710,818
Apr 27, 12 PM $331.31
-0.76%
$39 $701,484
Apr 27, 11 AM $334.31
-0.10%
$39 $701,100
Apr 27, 10 AM $334.63
+0.66%
$39 $701,328
Apr 27, 9 AM $332.44
-1.09%
$39 $699,837
Apr 27, 8 AM $336.09
-0.35%
$39 $701,577
Apr 27, 7 AM $337.15
-0.24%
$39 $701,395
Apr 27, 6 AM $336.82
+0.03%
$39 $702,365
Apr 27, 5 AM $336.83
-0.35%
$39 $702,746
Apr 27, 4 AM $338.11
+0.31%
$39 $703,113
Apr 27, 3 AM $336.92
-0.42%
$39 $703,392
Apr 27, 2 AM $338.46
+0.28%
$39 $704,553
Apr 27, 1 AM $337.42
+0.26%
$39 $704,343
Apr 27, 12 AM $336.73
+0.92%
$39 $703,497
Apr 26, 11 PM $333.53
+0.37%
$39 $703,132
Apr 26, 10 PM $332.42
+0.06%
$39 $702,034
Apr 26, 9 PM $332.37
-0.54%
$39 $701,019
Apr 26, 8 PM $334.01
+0.20%
$39 $700,654
Apr 26, 7 PM $333.22
+0.20%
$39 $700,623