Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $333.22
+0.20%
$39 $700,623
Apr 26, 6 PM $332.34
+0.01%
$39 $701,102
Apr 26, 5 PM $332.28
-0.43%
$39 $701,779
Apr 26, 4 PM $333.68
+0.29%
$39 $703,644
Apr 26, 3 PM $332.71
-0.49%
$39 $703,666
Apr 26, 2 PM $334.35
+0.35%
$39 $703,404
Apr 26, 1 PM $333.23
-0.33%
$39 $703,642
Apr 26, 12 PM $334.35
+0.56%
$39 $704,420
Apr 26, 11 AM $332.48
-0.51%
$39 $704,598
Apr 26, 10 AM $334.19
+0.54%
$39 $704,291
Apr 26, 9 AM $332.37
-0.47%
$39 $704,172
Apr 26, 8 AM $334.22
+0.52%
$39 $702,898
Apr 26, 7 AM $332.5
-0.43%
$39 $702,183
Apr 26, 6 AM $333.92
-0.12%
$39 $702,831
Apr 26, 5 AM $334.35
+0.59%
$39 $703,418
Apr 26, 4 AM $332.39
-0.60%
$39 $703,684
Apr 26, 3 AM $334.41
+0.63%
$39 $702,218
Apr 26, 2 AM $332.31
-0.49%
$39 $701,596
Apr 26, 1 AM $333.94
+0.08%
$39 $702,533
Apr 26, 12 AM $333.68
+0.46%
$39 $701,904
Apr 25, 11 PM $332.16
-0.20%
$39 $701,401
Apr 25, 10 PM $332.83
-0.41%
$39 $701,812
Apr 25, 9 PM $334.2
+0.61%
$39 $701,556
Apr 25, 8 PM $332.2
-0.04%
$39 $702,894
Apr 25, 7 PM $332.34
-0.57%
$39 $703,654
Apr 25, 6 PM $334.26
+0.24%
$39 $702,688
Apr 25, 5 PM $333.46
-0.30%
$39 $701,843
Apr 25, 4 PM $334.29
-0.01%
$39 $701,871
Apr 25, 3 PM $332.64
+0.09%
$39 $701,400
Apr 25, 2 PM $332.19
-0.47%
$39 $703,190
Apr 25, 1 PM $333.76
+0.14%
$39 $709,466
Apr 25, 12 PM $332.64
+0.11%
$39 $714,492
Apr 25, 11 AM $332.29
-0.63%
$39 $714,893
Apr 25, 10 AM $333.68
-0.14%
$39 $714,513
Apr 25, 9 AM $334.41
+0.10%
$39 $714,211
Apr 25, 8 AM $334.31
+0.42%
$39 $713,905
Apr 25, 7 AM $332.99
+0.03%
$39 $716,004
Apr 25, 6 AM $332.73
-0.51%
$39 $714,867
Apr 25, 5 AM $334.1
+0.53%
$39 $714,066
Apr 25, 4 AM $332.28
-0.61%
$39 $713,609
Apr 25, 3 AM $334.39
+0.02%
$39 $716,244
Apr 25, 2 AM $332.99
-0.28%
$39 $716,059
Apr 25, 1 AM $334.37
+0.02%
$39 $715,071
Apr 25, 12 AM $334.31
+0.06%
$39 $716,376
Apr 24, 11 PM $333.84
+0.20%
$39 $716,053
Apr 24, 10 PM $332.97
+0.09%
$39 $716,147
Apr 24, 9 PM $332.73
-0.16%
$39 $716,885
Apr 24, 8 PM $332.96
-0.32%
$39 $717,168
Apr 24, 7 PM $334.4
+0.23%
$39 $715,368
Apr 24, 6 PM $333.66
-1.15%
$39 $715,778