Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $333.66
-1.15%
$39 $715,778
Apr 24, 5 PM $337.83
-0.20%
$39 $718,632
Apr 24, 4 PM $338.3
+0.17%
$39 $725,352
Apr 24, 3 PM $337.27
+0.26%
$39 $727,140
Apr 24, 2 PM $336.32
+1.81%
$39 $725,651
Apr 24, 1 PM $330.34
-3.29%
$38 $720,526
Apr 24, 12 PM $341.59
+0.33%
$40 $723,807
Apr 24, 11 AM $340.59
+0.61%
$40 $723,041
Apr 24, 10 AM $338.53
-0.16%
$39 $724,051
Apr 24, 9 AM $339.1
+0.10%
$39 $725,414
Apr 24, 8 AM $339.06
+0.60%
$39 $726,254
Apr 24, 7 AM $337.08
+0.28%
$39 $724,920
Apr 24, 6 AM $336.02
+0.14%
$39 $724,486
Apr 24, 5 AM $335.54
-0.07%
$39 $724,481
Apr 24, 4 AM $335.73
-0.84%
$39 $722,790
Apr 24, 3 AM $338.86
-1.06%
$39 $721,546
Apr 24, 2 AM $342.55
-0.10%
$40 $723,183
Apr 24, 1 AM $342.8
+0.17%
$40 $723,049
Apr 24, 12 AM $342.23
-0.21%
$40 $721,558
Apr 23, 11 PM $343.1
+0.70%
$40 $724,376
Apr 23, 10 PM $340.68
+0.96%
$40 $724,333
Apr 23, 9 PM $337.13
+0.32%
$39 $723,182
Apr 23, 8 PM $336.18
+0.09%
$39 $722,624
Apr 23, 7 PM $335.04
-0.46%
$39 $725,041
Apr 23, 6 PM $336.72
+1.20%
$39 $724,900
Apr 23, 5 PM $330.1
-2.38%
$38 $721,212
Apr 23, 4 PM $338.14
-0.59%
$39 $716,364
Apr 23, 3 PM $340.16
-2.03%
$40 $715,963
Apr 23, 2 PM $347.2
-1.90%
$40 $717,207
Apr 23, 1 PM $353.93
+3.52%
$41 $721,501
Apr 23, 12 PM $341.89
-0.14%
$40 $720,383
Apr 23, 11 AM $342.35
-0.46%
$40 $720,876
Apr 23, 10 AM $343.95
+0.12%
$40 $719,885
Apr 23, 9 AM $343.55
+0.09%
$40 $718,908
Apr 23, 8 AM $343.23
+0.22%
$40 $720,365
Apr 23, 7 AM $342.42
+0.12%
$40 $719,473
Apr 23, 6 AM $342
+0.94%
$40 $720,869
Apr 23, 5 AM $338.83
-0.47%
$39 $721,038
Apr 23, 4 AM $340.4
+0.09%
$40 $722,447
Apr 23, 3 AM $340.18
-1.43%
$40 $722,229
Apr 23, 2 AM $345.1
-0.41%
$40 $720,751
Apr 23, 1 AM $346.57
+0.48%
$40 $721,311
Apr 23, 12 AM $344.79
-0.59%
$40 $721,372
Apr 22, 11 PM $347.03
-0.18%
$40 $720,532
Apr 22, 10 PM $347.12
+0.00%
$40 $721,462
Apr 22, 9 PM $347.12
+0.03%
$40 $720,394
Apr 22, 8 PM $347.22
-0.53%
$40 $719,112
Apr 22, 7 PM $349.03
-0.04%
$41 $718,570
Apr 22, 6 PM $349.12
-0.02%
$41 $720,911
Apr 22, 5 PM $349.15
+0.55%
$41 $722,578