Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $349.12
-0.02%
$41 $720,911
Apr 22, 5 PM $349.15
+0.55%
$41 $722,578
Apr 22, 4 PM $347.23
+0.32%
$40 $721,223
Apr 22, 3 PM $345.64
+0.62%
$40 $721,128
Apr 22, 2 PM $343.61
-1.28%
$40 $721,398
Apr 22, 1 PM $350.37
-0.37%
$41 $721,420
Apr 22, 12 PM $351.6
+0.03%
$41 $719,464
Apr 22, 11 AM $351.4
+0.45%
$41 $719,322
Apr 22, 10 AM $349.82
+0.29%
$41 $720,984
Apr 22, 9 AM $348.83
+0.44%
$41 $720,909
Apr 22, 8 AM $347.3
+0.01%
$40 $720,095
Apr 22, 7 AM $347.27
-0.79%
$40 $722,162
Apr 22, 6 AM $350.02
+0.42%
$41 $721,806
Apr 22, 5 AM $348.54
-0.17%
$41 $721,347
Apr 22, 4 AM $349.12
+0.47%
$41 $721,353
Apr 22, 3 AM $347.48
-0.57%
$40 $722,887
Apr 22, 2 AM $349.51
-0.03%
$41 $724,039
Apr 22, 1 AM $349.59
+0.16%
$41 $724,364
Apr 22, 12 AM $349.02
+0.23%
$41 $725,550
Apr 21, 11 PM $348.22
+0.62%
$41 $724,445
Apr 21, 10 PM $346.03
+0.45%
$40 $723,808
Apr 21, 9 PM $344.47
-0.01%
$40 $724,765
Apr 21, 8 PM $344.52
+0.48%
$40 $724,804
Apr 21, 7 PM $342.83
-0.86%
$40 $724,073
Apr 21, 6 PM $345.8
-0.36%
$40 $723,219
Apr 21, 5 PM $347.53
-0.21%
$40 $723,113
Apr 21, 4 PM $347.91
+0.67%
$40 $724,971
Apr 21, 3 PM $345.15
+0.02%
$40 $723,358
Apr 21, 2 PM $346.98
-2.10%
$40 $721,725
Apr 21, 1 PM $354.41
-0.43%
$41 $721,544
Apr 21, 12 PM $355.93
-0.71%
$41 $719,959
Apr 21, 11 AM $358.31
+0.93%
$42 $721,085
Apr 21, 10 AM $354.65
-0.05%
$41 $719,240
Apr 21, 9 AM $354.85
+0.13%
$41 $719,262
Apr 21, 8 AM $354.39
+1.83%
$41 $718,001
Apr 21, 7 AM $347.48
-0.70%
$40 $713,891
Apr 21, 6 AM $349.92
+0.08%
$41 $714,989
Apr 21, 5 AM $349.64
-0.29%
$41 $714,457
Apr 21, 4 AM $350.65
+1.03%
$41 $716,395
Apr 21, 3 AM $347.08
-0.08%
$40 $715,664
Apr 21, 2 AM $346.4
-0.47%
$40 $714,731
Apr 21, 1 AM $348.09
+0.32%
$40 $714,594
Apr 21, 12 AM $346.51
-0.03%
$40 $712,708
Apr 20, 11 PM $346.38
+0.41%
$40 $718,608
Apr 20, 10 PM $344.78
-0.12%
$40 $718,273
Apr 20, 9 PM $344.96
+0.17%
$40 $718,256
Apr 20, 8 PM $344.61
-0.40%
$40 $717,853
Apr 20, 7 PM $346
+0.56%
$40 $718,353
Apr 20, 6 PM $343.48
+0.41%
$40 $716,563
Apr 20, 5 PM $342.56
+0.47%
$40 $715,990