Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $344.61
-0.40%
$40 $717,853
Apr 20, 7 PM $346
+0.56%
$40 $718,353
Apr 20, 6 PM $343.48
+0.41%
$40 $716,563
Apr 20, 5 PM $342.56
+0.47%
$40 $715,990
Apr 20, 4 PM $341.12
+0.05%
$40 $714,613
Apr 20, 3 PM $340.82
-0.30%
$40 $714,908
Apr 20, 2 PM $342.44
+1.50%
$40 $714,598
Apr 20, 1 PM $337.27
-2.19%
$39 $710,165
Apr 20, 12 PM $344.84
+0.00%
$40 $707,379
Apr 20, 11 AM $344.85
-0.61%
$40 $706,815
Apr 20, 10 AM $346.97
+0.21%
$40 $706,499
Apr 20, 9 AM $346.23
+0.52%
$40 $706,253
Apr 20, 8 AM $344.44
-0.98%
$40 $705,958
Apr 20, 7 AM $347.84
+0.34%
$40 $706,955
Apr 20, 6 AM $346.67
+0.02%
$40 $707,677
Apr 20, 5 AM $346.6
-1.01%
$40 $660,224
Apr 20, 4 AM $350.13
-0.97%
$41 $659,643
Apr 20, 3 AM $353.56
+0.37%
$41 $659,248
Apr 20, 2 AM $352.26
-0.50%
$41 $660,044
Apr 20, 1 AM $354.05
+0.93%
$41 $660,355
Apr 20, 12 AM $350.78
+1.52%
$41 $659,920
Apr 19, 11 PM $345.74
+0.00%
$40 $657,138
Apr 19, 10 PM $345.85
+0.66%
$40 $656,954
Apr 19, 9 PM $343.68
-0.29%
$40 $656,903
Apr 19, 8 PM $344.72
+0.07%
$40 $657,974
Apr 19, 7 PM $343.86
-0.49%
$40 $657,237
Apr 19, 6 PM $345.5
-0.06%
$40 $657,010
Apr 19, 5 PM $345.49
+0.04%
$40 $655,810
Apr 19, 4 PM $345.34
+0.54%
$40 $655,412
Apr 19, 3 PM $343.66
-0.47%
$40 $654,451
Apr 19, 2 PM $345.31
-0.05%
$40 $653,803
Apr 19, 1 PM $345.47
+0.51%
$40 $653,773
Apr 19, 12 PM $343.73
-0.30%
$40 $654,420
Apr 19, 11 AM $344.87
+0.29%
$40 $654,449
Apr 19, 10 AM $343.87
+0.12%
$40 $654,691
Apr 19, 9 AM $343.47
-0.02%
$40 $654,459
Apr 19, 8 AM $343.55
+0.02%
$40 $654,483
Apr 19, 7 AM $343.47
-0.34%
$40 $654,959
Apr 19, 6 AM $344.66
+0.34%
$40 $654,516
Apr 19, 5 AM $343.52
-0.68%
$40 $655,259
Apr 19, 4 AM $345.9
+0.59%
$40 $654,636
Apr 19, 3 AM $343.88
-0.24%
$40 $653,446
Apr 19, 2 AM $344.69
-0.29%
$40 $653,481
Apr 19, 1 AM $345.7
-0.07%
$40 $653,341
Apr 19, 12 AM $345.93
-0.01%
$40 $653,461
Apr 18, 11 PM $345.96
+0.22%
$40 $653,073
Apr 18, 10 PM $345.19
-0.16%
$40 $652,992
Apr 18, 9 PM $345.9
+0.49%
$40 $652,133
Apr 18, 8 PM $344.22
-0.45%
$40 $651,549
Apr 18, 7 PM $345.47
+0.55%
$40 $652,302