Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $345.47
+0.55%
$40 $652,302
Apr 18, 6 PM $343.57
-0.66%
$40 $652,657
Apr 18, 5 PM $343.69
-0.62%
$40 $655,126
Apr 18, 4 PM $345.94
+0.61%
$40 $655,958
Apr 18, 3 PM $343.66
-0.16%
$40 $657,474
Apr 18, 2 PM $344.08
-0.49%
$40 $657,771
Apr 18, 1 PM $345.86
+0.02%
$40 $658,891
Apr 18, 12 PM $345.78
+0.02%
$40 $661,502
Apr 18, 11 AM $345.71
-0.01%
$40 $661,284
Apr 18, 10 AM $345.73
+0.53%
$40 $662,460
Apr 18, 9 AM $343.9
-0.10%
$40 $663,102
Apr 18, 8 AM $344.23
+0.19%
$40 $663,685
Apr 18, 7 AM $343.59
-0.16%
$40 $664,602
Apr 18, 6 AM $344.13
+0.18%
$40 $664,747
Apr 18, 5 AM $343.52
-0.35%
$40 $664,917
Apr 18, 4 AM $344.83
-0.21%
$40 $664,566
Apr 18, 3 AM $345.57
+0.18%
$40 $665,335
Apr 18, 2 AM $344.77
+0.17%
$40 $664,944
Apr 18, 1 AM $344.17
-0.50%
$40 $665,164
Apr 18, 12 AM $345.88
+0.01%
$40 $665,255
Apr 17, 11 PM $345.85
+0.24%
$40 $671,157
Apr 17, 10 PM $344.85
-0.26%
$40 $671,164
Apr 17, 9 PM $345.74
+0.54%
$40 $671,886
Apr 17, 8 PM $343.84
+0.10%
$40 $672,528
Apr 17, 7 PM $343.51
+0.22%
$40 $671,889
Apr 17, 6 PM $342.74
+0.54%
$40 $672,866
Apr 17, 5 PM $340.87
+0.86%
$40 $672,686
Apr 17, 4 PM $338.05
+1.14%
$39 $673,036
Apr 17, 3 PM $334.27
-0.39%
$39 $673,492
Apr 17, 2 PM $335.63
-0.37%
$39 $674,341
Apr 17, 1 PM $336.86
+0.68%
$39 $676,663
Apr 17, 12 PM $334.6
+0.39%
$39 $679,804
Apr 17, 11 AM $333.29
+0.02%
$39 $679,244
Apr 17, 10 AM $333.22
-0.74%
$39 $678,531
Apr 17, 9 AM $335.58
+0.74%
$39 $679,423
Apr 17, 8 AM $333.12
+1.39%
$39 $678,754
Apr 17, 7 AM $328.56
+0.36%
$38 $677,941
Apr 17, 6 AM $327.63
+0.03%
$38 $677,575
Apr 17, 5 AM $327.53
-0.45%
$38 $677,448
Apr 17, 4 AM $327.39
+0.09%
$38 $678,233
Apr 17, 3 AM $327.1
-0.07%
$38 $678,076
Apr 17, 2 AM $327.19
-0.33%
$38 $678,361
Apr 17, 1 AM $328.26
+0.18%
$38 $678,292
Apr 17, 12 AM $327.66
-0.14%
$38 $678,482
Apr 16, 11 PM $326.71
-0.22%
$38 $673,507
Apr 16, 10 PM $327.43
+0.25%
$38 $673,022
Apr 16, 9 PM $326.61
+0.29%
$38 $673,181
Apr 16, 8 PM $325.67
+0.07%
$38 $673,996
Apr 16, 7 PM $325.4
+1.57%
$38 $674,350
Apr 16, 6 PM $320.36
-0.01%
$37 $674,573