Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $320.36
-0.01%
$37 $674,573
Apr 16, 5 PM $320.38
+0.06%
$37 $674,946
Apr 16, 4 PM $320.17
-0.67%
$37 $674,161
Apr 16, 3 PM $322.34
-1.30%
$37 $674,939
Apr 16, 2 PM $326.61
+1.23%
$38 $675,350
Apr 16, 1 PM $322.48
+3.66%
$38 $674,597
Apr 16, 12 PM $309.42
-0.38%
$36 $672,885
Apr 16, 11 AM $310.37
+0.41%
$36 $673,421
Apr 16, 10 AM $309.07
-1.36%
$36 $673,216
Apr 16, 9 AM $313.29
+0.99%
$36 $672,248
Apr 16, 8 AM $310.21
+0.13%
$36 $671,959
Apr 16, 7 AM $309.95
+0.02%
$36 $672,306
Apr 16, 6 AM $309.64
+0.16%
$36 $673,302
Apr 16, 5 AM $308.82
+0.19%
$36 $672,810
Apr 16, 4 AM $308.22
-0.08%
$36 $674,824
Apr 16, 3 AM $308.49
-0.01%
$36 $675,087
Apr 16, 2 AM $308.51
+0.99%
$36 $675,512
Apr 16, 1 AM $305.5
-0.15%
$36 $675,528
Apr 16, 12 AM $305.95
-1.19%
$36 $675,093
Apr 15, 11 PM $309.98
+0.77%
$36 $674,216
Apr 15, 10 PM $307.62
-0.79%
$36 $674,517
Apr 15, 9 PM $310.08
+0.35%
$36 $673,719
Apr 15, 8 PM $309.02
+0.09%
$36 $671,976
Apr 15, 7 PM $308.73
+0.27%
$36 $671,216
Apr 15, 6 PM $307.9
+0.37%
$36 $669,947
Apr 15, 5 PM $306.75
+0.30%
$36 $668,942
Apr 15, 4 PM $305.83
-1.59%
$36 $668,411
Apr 15, 3 PM $310.74
-1.54%
$36 $665,950
Apr 15, 2 PM $317.12
+1.57%
$37 $665,469
Apr 15, 1 PM $310.54
-0.41%
$36 $664,836
Apr 15, 12 PM $310.2
+0.19%
$36 $666,516
Apr 15, 11 AM $309.51
-0.13%
$36 $666,671
Apr 15, 10 AM $309.88
-0.47%
$36 $667,054
Apr 15, 9 AM $311.61
+0.54%
$36 $667,123
Apr 15, 8 AM $309.95
+0.14%
$36 $668,467
Apr 15, 7 AM $309.65
+1.25%
$36 $668,385
Apr 15, 6 AM $305.84
-0.10%
$36 $666,984
Apr 15, 5 AM $306.16
-1.72%
$36 $667,635
Apr 15, 4 AM $311.52
+0.21%
$36 $666,410
Apr 15, 3 AM $310.85
-0.10%
$36 $666,985
Apr 15, 2 AM $311.15
-0.42%
$36 $665,945
Apr 15, 1 AM $312.47
-0.05%
$36 $665,731
Apr 15, 12 AM $312.64
-0.15%
$36 $666,266
Apr 14, 11 PM $313.12
+0.71%
$36 $666,357
Apr 14, 10 PM $310.76
-0.17%
$36 $666,085
Apr 14, 9 PM $311.29
-0.32%
$36 $666,657
Apr 14, 8 PM $312.25
-0.08%
$36 $668,519
Apr 14, 7 PM $311.57
-0.49%
$36 $668,778
Apr 14, 6 PM $313.09
+0.75%
$36 $669,051
Apr 14, 5 PM $310.77
+0.35%
$36 $668,759