Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 PM $297.6
-0.09%
$2.1 million $838,057
Sep 26, 9 PM $297.86
-0.02%
$2.1 million $840,427
Sep 26, 8 PM $297.9
-0.02%
$2.1 million $862,238
Sep 26, 7 PM $297.94
+0.30%
$2.1 million $866,153
Sep 26, 6 PM $297.03
+0.43%
$2.09 million $877,480
Sep 26, 5 PM $295.77
-0.23%
$2.08 million $875,091
Sep 26, 4 PM $296.51
+0.38%
$2.09 million $876,176
Sep 26, 3 PM $295.44
+0.01%
$2.08 million $898,319
Sep 26, 2 PM $295.38
-0.18%
$2.08 million $918,634
Sep 26, 1 PM $295.93
-0.31%
$2.09 million $969,713
Sep 26, 12 PM $296.83
+0.31%
$2.09 million $978,146
Sep 26, 11 AM $295.91
+0.21%
$2.08 million $972,809
Sep 26, 10 AM $295.32
-0.33%
$2.08 million $981,003
Sep 26, 9 AM $296.3
-0.21%
$2.09 million $985,887
Sep 26, 8 AM $296.95
+0.40%
$2.09 million $992,659
Sep 26, 7 AM $295.73
-0.08%
$2.08 million $998,714
Sep 26, 6 AM $295.99
+0.00%
$2.09 million $993,584
Sep 26, 5 AM $296.04
-0.13%
$2.09 million $980,028
Sep 26, 4 AM $296.37
+0.19%
$2.09 million $972,505
Sep 26, 3 AM $295.87
-0.07%
$2.08 million $969,195
Sep 26, 2 AM $296.07
+0.15%
$2.09 million $964,957
Sep 26, 1 AM $295.68
-0.23%
$2.08 million $963,196
Sep 26, 12 AM $296.37
-0.23%
$2.09 million $959,112
Sep 25, 11 PM $297.05
+0.09%
$2.09 million $960,701
Sep 25, 10 PM $296.79
-0.16%
$2.09 million $956,296
Sep 25, 9 PM $297.23
+0.21%
$2.09 million $949,269
Sep 25, 8 PM $296.6
+0.30%
$2.09 million $939,929
Sep 25, 7 PM $295.71
-1.19%
$2.08 million $937,709
Sep 25, 6 PM $299.34
-0.23%
$2.11 million $928,381
Sep 25, 5 PM $300.01
-0.11%
$2.11 million $928,591
Sep 25, 4 PM $300.32
+2.33%
$2.12 million $928,851
Sep 25, 3 PM $293.39
-0.07%
$2.07 million $926,304
Sep 25, 2 PM $293.65
-0.18%
$2.07 million $909,521
Sep 25, 1 PM $294.11
-1.15%
$2.07 million $880,300
Sep 25, 12 PM $297.51
-0.35%
$2.1 million $879,495
Sep 25, 11 AM $298.54
+0.14%
$2.1 million $904,681
Sep 25, 10 AM $298.11
-0.14%
$2.1 million $901,818
Sep 25, 9 AM $298.53
-0.02%
$2.1 million $912,298
Sep 25, 8 AM $298.62
+0.92%
$2.1 million $920,217
Sep 25, 7 AM $295.88
-0.12%
$2.08 million $906,930
Sep 25, 6 AM $296.51
+0.24%
$2.09 million $910,609
Sep 25, 5 AM $295.79
+0.60%
$2.08 million $912,236
Sep 25, 4 AM $294.04
-0.09%
$2.07 million $911,899
Sep 25, 3 AM $294.31
+0.13%
$2.07 million $919,386
Sep 25, 2 AM $293.92
-0.10%
$2.07 million $926,766
Sep 25, 1 AM $294.23
+0.51%
$2.07 million $945,664
Sep 25, 12 AM $292.71
+0.30%
$2.06 million $958,752
Sep 24, 11 PM $291.85
-0.13%
$2.06 million $964,012
Sep 24, 10 PM $292.25
+0.35%
$2.06 million $971,127
Sep 24, 9 PM $291.24
-0.03%
$2.05 million $968,567