Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 285.3
+0.04%
$ 2.01 million $ 1.08 million
Jul 25, 4 PM $ 285.19
-0.22%
$ 2.01 million $ 1.11 million
Jul 25, 3 PM $ 285.81
+0.22%
$ 2.01 million $ 1.12 million
Jul 25, 2 PM $ 285.18
+0.01%
$ 2.01 million $ 1.14 million
Jul 25, 1 PM $ 285.16
-0.14%
$ 2.01 million $ 1.16 million
Jul 25, 12 PM $ 285.22
-0.07%
$ 2.01 million $ 1.18 million
Jul 25, 11 AM $ 285.47
+0.08%
$ 2.01 million $ 1.2 million
Jul 25, 10 AM $ 285.29
-0.02%
$ 2.01 million $ 1.24 million
Jul 25, 9 AM $ 285.36
-0.12%
$ 2.01 million $ 1.25 million
Jul 25, 8 AM $ 285.7
+0.00%
$ 2.01 million $ 1.27 million
Jul 25, 7 AM $ 285.71
+0.04%
$ 2.01 million $ 1.3 million
Jul 25, 6 AM $ 285.59
+0.15%
$ 2.01 million $ 1.32 million
Jul 25, 5 AM $ 285.16
+0.00%
$ 2.01 million $ 1.34 million
Jul 25, 4 AM $ 285.16
-0.01%
$ 2.01 million $ 1.37 million
Jul 25, 3 AM $ 285.2
+0.54%
$ 2.01 million $ 1.39 million
Jul 25, 2 AM $ 283.67
+0.29%
$ 2 million $ 1.41 million
Jul 25, 1 AM $ 282.85
+0.16%
$ 1.99 million $ 1.43 million
Jul 25, 12 AM $ 282.41
-0.09%
$ 1.99 million $ 1.46 million
Jul 24, 11 PM $ 282.68
+0.10%
$ 1.99 million $ 1.47 million
Jul 24, 10 PM $ 282.4
+0.02%
$ 1.99 million $ 1.46 million
Jul 24, 9 PM $ 282.33
-0.36%
$ 1.99 million $ 1.46 million
Jul 24, 8 PM $ 283.36
+0.57%
$ 2 million $ 1.46 million
Jul 24, 7 PM $ 281.74
-0.97%
$ 1.99 million $ 1.45 million
Jul 24, 6 PM $ 284.51
-1.94%
$ 2 million $ 1.46 million
Jul 24, 5 PM $ 290.13
+0.77%
$ 2.04 million $ 1.45 million
Jul 24, 4 PM $ 287.93
-0.69%
$ 2.03 million $ 1.45 million
Jul 24, 3 PM $ 289.93
+1.09%
$ 2.04 million $ 1.46 million
Jul 24, 2 PM $ 286.81
-1.31%
$ 2.02 million $ 1.46 million
Jul 24, 1 PM $ 290.62
-6.38%
$ 2.05 million $ 1.46 million
Jul 24, 12 PM $ 310.43
-0.11%
$ 2.19 million $ 1.46 million
Jul 24, 11 AM $ 310.76
+0.21%
$ 2.19 million $ 1.46 million
Jul 24, 10 AM $ 310.13
-1.20%
$ 2.19 million $ 1.45 million
Jul 24, 9 AM $ 313.92
+1.18%
$ 2.21 million $ 1.45 million
Jul 24, 8 AM $ 310.26
-0.03%
$ 2.19 million $ 1.45 million
Jul 24, 7 AM $ 310.37
+0.26%
$ 2.19 million $ 1.44 million
Jul 24, 6 AM $ 309.57
+0.23%
$ 2.18 million $ 1.44 million
Jul 24, 5 AM $ 308.86
+0.16%
$ 2.18 million $ 1.43 million
Jul 24, 4 AM $ 308.36
-0.07%
$ 2.17 million $ 1.43 million
Jul 24, 3 AM $ 308.56
-0.08%
$ 2.17 million $ 1.43 million
Jul 24, 2 AM $ 308.81
-1.25%
$ 2.18 million $ 1.43 million
Jul 24, 1 AM $ 312.74
-0.26%
$ 2.2 million $ 1.43 million
Jul 24, 12 AM $ 313.54
-0.01%
$ 2.21 million $ 1.43 million
Jul 23, 11 PM $ 313.58
+0.00%
$ 2.21 million $ 1.44 million
Jul 23, 10 PM $ 313.57
-0.24%
$ 2.21 million $ 1.45 million
Jul 23, 9 PM $ 314.32
-0.24%
$ 2.21 million $ 1.45 million
Jul 23, 8 PM $ 315.08
+0.72%
$ 2.22 million $ 1.46 million
Jul 23, 7 PM $ 312.82
+0.14%
$ 2.2 million $ 1.45 million
Jul 23, 6 PM $ 312.39
-0.85%
$ 2.2 million $ 1.45 million
Jul 23, 5 PM $ 315.06
-0.50%
$ 2.22 million $ 1.45 million
Jul 23, 4 PM $ 316.64
+0.50%
$ 2.23 million $ 1.45 million