Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 426.15
-1.35%
$ 3 million $ 1.66 million
Jun 4, 5 PM $ 431.99
+3.58%
$ 3.04 million $ 1.67 million
Jun 4, 4 PM $ 415.5
+3.82%
$ 2.93 million $ 1.67 million
Jun 4, 3 PM $ 400.2
+1.46%
$ 2.82 million $ 1.66 million
Jun 4, 2 PM $ 394.35
+1.08%
$ 2.78 million $ 1.66 million
Jun 4, 1 PM $ 390.13
-2.17%
$ 2.75 million $ 1.66 million
Jun 4, 12 PM $ 398.78
+0.53%
$ 2.81 million $ 1.66 million
Jun 4, 11 AM $ 396.68
+0.26%
$ 2.8 million $ 1.67 million
Jun 4, 10 AM $ 395.65
-1.51%
$ 2.79 million $ 1.66 million
Jun 4, 9 AM $ 399.98
+1.22%
$ 2.82 million $ 1.65 million
Jun 4, 8 AM $ 395.74
-2.28%
$ 2.79 million $ 1.65 million
Jun 4, 7 AM $ 405.08
-0.71%
$ 2.85 million $ 1.64 million
Jun 4, 6 AM $ 407.6
-0.43%
$ 2.87 million $ 1.64 million
Jun 4, 5 AM $ 409.3
-0.11%
$ 2.88 million $ 1.65 million
Jun 4, 4 AM $ 409.16
+0.74%
$ 2.88 million $ 1.66 million
Jun 4, 3 AM $ 406.18
+0.12%
$ 2.86 million $ 1.67 million
Jun 4, 2 AM $ 405.56
+0.10%
$ 2.86 million $ 1.68 million
Jun 4, 1 AM $ 405.17
-0.38%
$ 2.85 million $ 1.69 million
Jun 4, 12 AM $ 406.72
+2.00%
$ 2.87 million $ 1.7 million
Jun 3, 11 PM $ 398.73
+0.04%
$ 2.81 million $ 1.71 million
Jun 3, 10 PM $ 398.57
-1.38%
$ 2.81 million $ 1.74 million
Jun 3, 9 PM $ 404.11
-1.31%
$ 2.85 million $ 1.75 million
Jun 3, 8 PM $ 409.47
-2.03%
$ 2.89 million $ 1.77 million
Jun 3, 7 PM $ 417.95
-0.10%
$ 2.94 million $ 1.77 million
Jun 3, 6 PM $ 418.38
+0.37%
$ 2.95 million $ 1.79 million
Jun 3, 5 PM $ 416.82
+0.25%
$ 2.94 million $ 1.79 million
Jun 3, 4 PM $ 415.8
-0.27%
$ 2.93 million $ 1.8 million
Jun 3, 3 PM $ 416.91
-2.84%
$ 2.94 million $ 1.82 million
Jun 3, 2 PM $ 429.14
+2.98%
$ 3.02 million $ 1.83 million
Jun 3, 1 PM $ 417.56
-2.05%
$ 2.94 million $ 1.85 million
Jun 3, 12 PM $ 426.3
-0.70%
$ 3 million $ 1.86 million
Jun 3, 11 AM $ 429.31
-0.85%
$ 3.02 million $ 1.85 million
Jun 3, 10 AM $ 432.42
+1.43%
$ 3.05 million $ 1.87 million
Jun 3, 9 AM $ 424.77
-4.43%
$ 2.99 million $ 1.88 million
Jun 3, 8 AM $ 444.46
-0.34%
$ 3.13 million $ 1.9 million
Jun 3, 7 AM $ 446.49
+1.21%
$ 3.15 million $ 1.93 million
Jun 3, 6 AM $ 441.17
-1.05%
$ 3.11 million $ 1.03 million
Jun 3, 5 AM $ 445.84
-1.82%
$ 3.14 million $ 1.03 million
Jun 3, 4 AM $ 456.57
-0.15%
$ 3.22 million $ 1.02 million
Jun 3, 3 AM $ 457.23
+1.33%
$ 3.22 million $ 1.02 million
Jun 3, 2 AM $ 451.21
+2.43%
$ 3.18 million $ 1.02 million
Jun 3, 1 AM $ 440.5
-0.86%
$ 3.1 million $ 1.02 million
Jun 3, 12 AM $ 444.33
+4.51%
$ 3.13 million $ 1.01 million
Jun 2, 11 PM $ 425.1
-0.55%
$ 3 million $ 1.01 million
Jun 2, 10 PM $ 427.45
-0.30%
$ 3.01 million $ 1.01 million
Jun 2, 9 PM $ 428.73
+0.64%
$ 3.02 million $ 1.01 million
Jun 2, 8 PM $ 425.68
+0.41%
$ 3 million $ 1.01 million
Jun 2, 7 PM $ 423.94
+0.42%
$ 2.99 million $ 1.01 million
Jun 2, 6 PM $ 422.17
-0.78%
$ 2.97 million $ 1.01 million
Jun 2, 5 PM $ 425.48
+0.57%
$ 3 million $ 1.01 million