Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 326.73
+0.00%
$ 2.3 million $ 789,814
2:54 AM $ 326.31
+0.00%
$ 2.3 million $ 792,477
2:53 AM $ 326.31
+0.00%
$ 2.3 million $ 792,435
2:52 AM $ 326.31
+0.00%
$ 2.3 million $ 792,407
2:51 AM $ 326.32
+0.00%
$ 2.3 million $ 792,428
2:50 AM $ 326.31
+0.00%
$ 2.3 million $ 792,481
2:49 AM $ 326.32
-0.11%
$ 2.3 million $ 792,522
2:48 AM $ 326.68
+0.00%
$ 2.3 million $ 793,547
2:47 AM $ 326.68
+0.00%
$ 2.3 million $ 793,565
2:46 AM $ 326.68
+0.00%
$ 2.3 million $ 793,580
2:45 AM $ 326.69
+0.00%
$ 2.3 million $ 793,601
2:44 AM $ 326.69
+0.23%
$ 2.3 million $ 793,653
2:43 AM $ 325.95
+0.00%
$ 2.3 million $ 794,674
2:42 AM $ 325.96
+0.00%
$ 2.3 million $ 794,680
2:41 AM $ 325.96
+0.00%
$ 2.3 million $ 794,696
2:40 AM $ 325.96
+0.00%
$ 2.3 million $ 794,753
2:39 AM $ 325.95
+0.08%
$ 2.3 million $ 794,809
2:38 AM $ 325.69
+0.00%
$ 2.3 million $ 796,063
2:37 AM $ 325.69
+0.00%
$ 2.3 million $ 796,135
2:36 AM $ 325.69
+0.00%
$ 2.3 million $ 796,166
2:35 AM $ 325.68
+0.00%
$ 2.3 million $ 796,225
2:34 AM $ 325.67
-0.30%
$ 2.29 million $ 796,274
2:33 AM $ 326.66
+0.00%
$ 2.29 million $ 796,858
2:32 AM $ 326.67
+0.00%
$ 2.29 million $ 796,889
2:31 AM $ 326.67
+0.00%
$ 2.29 million $ 796,890
2:30 AM $ 326.66
+0.00%
$ 2.29 million $ 796,930
2:29 AM $ 326.65
+0.30%
$ 2.3 million $ 796,951
2:28 AM $ 325.68
+0.00%
$ 2.3 million $ 797,209
2:27 AM $ 325.68
+0.00%
$ 2.3 million $ 797,128
2:26 AM $ 325.66
+0.00%
$ 2.3 million $ 797,088
2:25 AM $ 325.68
+0.00%
$ 2.3 million $ 797,071
2:24 AM $ 325.68
+0.06%
$ 2.29 million $ 797,058
2:23 AM $ 325.48
+0.00%
$ 2.29 million $ 797,443
2:22 AM $ 325.49
+0.00%
$ 2.29 million $ 797,451
2:21 AM $ 325.48
+0.00%
$ 2.29 million $ 797,507
2:20 AM $ 325.47
+0.00%
$ 2.29 million $ 797,544
2:19 AM $ 325.48
-0.05%
$ 2.29 million $ 797,571
2:18 AM $ 325.65
+0.00%
$ 2.29 million $ 798,206
2:17 AM $ 325.65
+0.00%
$ 2.29 million $ 798,230
2:16 AM $ 325.65
+0.00%
$ 2.29 million $ 798,254
2:15 AM $ 325.64
+0.00%
$ 2.29 million $ 798,274
2:14 AM $ 325.63
+0.30%
$ 2.29 million $ 798,298
2:13 AM $ 324.67
+0.00%
$ 2.29 million $ 798,558
2:12 AM $ 324.66
+0.00%
$ 2.29 million $ 798,602
2:11 AM $ 324.65
+0.00%
$ 2.29 million $ 798,534
2:10 AM $ 324.65
+0.00%
$ 2.29 million $ 798,494
2:09 AM $ 324.65
+0.01%
$ 2.29 million $ 798,444
2:08 AM $ 324.59
+0.00%
$ 2.29 million $ 798,353
2:07 AM $ 324.59
+0.00%
$ 2.29 million $ 798,364
2:06 AM $ 324.59
+0.00%
$ 2.29 million $ 798,400