Coherent (Ondo Tokenized) Historical Data

COHRon Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 345.66
+0.00%
$ 40 $ 660,848
1:16 PM $ 345.66
+0.00%
$ 40 $ 661,266
1:14 PM $ 345.65
-0.02%
$ 40 $ 661,378
1:13 PM $ 345.74
+0.00%
$ 40 $ 661,378
1:12 PM $ 345.73
+0.00%
$ 40 $ 661,304
1:11 PM $ 345.73
+0.00%
$ 40 $ 661,304
1:10 PM $ 345.74
+0.00%
$ 40 $ 661,558
1:09 PM $ 345.74
-0.03%
$ 40 $ 661,558
1:08 PM $ 345.85
+0.00%
$ 40 $ 661,515
1:07 PM $ 345.86
+0.00%
$ 40 $ 661,442
1:06 PM $ 345.86
+0.00%
$ 40 $ 661,442
1:05 PM $ 345.85
+0.00%
$ 40 $ 661,441
1:04 PM $ 345.85
+0.00%
$ 40 $ 661,462
1:03 PM $ 345.79
+0.00%
$ 40 $ 661,429
1:02 PM $ 345.79
+0.00%
$ 40 $ 661,429
1:01 PM $ 345.79
+0.00%
$ 40 $ 661,404
12:59 PM $ 345.78
+0.06%
$ 40 $ 661,502
12:58 PM $ 345.58
+0.00%
$ 40 $ 661,379
12:57 PM $ 345.57
+0.00%
$ 40 $ 661,379
12:56 PM $ 345.58
+0.00%
$ 40 $ 661,392
12:55 PM $ 345.57
+0.00%
$ 40 $ 661,392
12:54 PM $ 345.57
-0.06%
$ 40 $ 661,353
12:53 PM $ 345.78
+0.00%
$ 40 $ 661,353
12:52 PM $ 345.78
+0.00%
$ 40 $ 661,311
12:51 PM $ 345.78
+0.00%
$ 40 $ 661,282
12:50 PM $ 345.79
+0.00%
$ 40 $ 661,282
12:49 PM $ 345.81
+0.03%
$ 40 $ 661,274
12:48 PM $ 345.73
+0.00%
$ 40 $ 661,075
12:47 PM $ 345.73
+0.00%
$ 40 $ 661,075
12:46 PM $ 345.73
+0.00%
$ 40 $ 660,981
12:44 PM $ 345.72
+0.12%
$ 40 $ 660,934
12:43 PM $ 345.31
+0.00%
$ 40 $ 661,129
12:42 PM $ 345.31
+0.00%
$ 40 $ 661,129
12:41 PM $ 345.31
+0.00%
$ 40 $ 661,189
12:40 PM $ 345.3
+0.00%
$ 40 $ 661,189
12:39 PM $ 345.28
+0.00%
$ 40 $ 661,284
12:38 PM $ 345.45
+0.00%
$ 40 $ 661,284
12:37 PM $ 345.46
+0.00%
$ 40 $ 661,249
12:36 PM $ 345.45
+0.00%
$ 40 $ 661,249
12:35 PM $ 345.47
+0.00%
$ 40 $ 661,275
12:34 PM $ 345.49
+0.00%
$ 40 $ 661,289
12:33 PM $ 345.49
+0.00%
$ 40 $ 661,396
12:32 PM $ 345.49
+0.00%
$ 40 $ 661,396
12:31 PM $ 345.5
+0.00%
$ 40 $ 661,460
12:30 PM $ 345.5
+0.00%
$ 40 $ 661,460
12:29 PM $ 345.5
+0.00%
$ 40 $ 661,519
12:28 PM $ 345.63
+0.00%
$ 40 $ 661,519
12:27 PM $ 345.63
+0.00%
$ 40 $ 661,563
12:25 PM $ 345.63
+0.00%
$ 40 $ 661,530
12:24 PM $ 345.63
+0.00%
$ 40 $ 661,458