Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $310.77
+0.35%
$36 $668,759
Apr 14, 4 PM $309.68
+0.45%
$36 $668,301
Apr 14, 3 PM $308.82
-0.85%
$36 $670,415
Apr 14, 2 PM $311.5
+2.76%
$36 $670,427
Apr 14, 1 PM $302.59
-4.16%
$35 $669,362
Apr 14, 12 PM $315.74
+0.18%
$37 $665,361
Apr 14, 11 AM $315.18
-0.15%
$37 $665,559
Apr 14, 10 AM $315.77
-0.69%
$37 $666,023
Apr 14, 9 AM $317.97
+0.99%
$37 $666,184
Apr 14, 8 AM $314.86
+1.21%
$37 $666,094
Apr 14, 7 AM $311.11
-0.29%
$36 $664,971
Apr 14, 6 AM $312.02
-0.41%
$36 $665,309
Apr 14, 5 AM $313.3
+0.48%
$36 $665,087
Apr 14, 4 AM $311.79
+0.48%
$36 $664,092
Apr 14, 3 AM $310.11
-0.04%
$36 $664,449
Apr 14, 2 AM $310.91
-0.23%
$36 $665,064
Apr 14, 1 AM $311.59
-0.07%
$36 $664,669
Apr 14, 12 AM $311.42
+1.03%
$36 $664,285
Apr 13, 11 PM $308.39
+0.15%
$36 $666,364
Apr 13, 10 PM $307.72
-0.01%
$36 $665,799
Apr 13, 9 PM $307.52
+0.14%
$36 $665,103
Apr 13, 8 PM $307.17
+0.05%
$36 $664,481
Apr 13, 7 PM $307.01
+0.57%
$36 $665,857
Apr 13, 6 PM $305.27
+0.29%
$36 $666,023
Apr 13, 5 PM $304.38
-0.04%
$35 $665,403
Apr 13, 4 PM $304.51
-0.88%
$35 $666,341
Apr 13, 3 PM $307.22
+1.12%
$36 $663,960
Apr 13, 2 PM $303.87
-0.62%
$35 $663,162
Apr 13, 1 PM $305.77
+0.65%
$36 $662,509
Apr 13, 12 PM $303.79
-0.62%
$35 $659,474
Apr 13, 11 AM $305.67
+0.05%
$36 $657,723
Apr 13, 10 AM $305.39
-0.07%
$36 $656,704
Apr 13, 9 AM $305.8
+0.11%
$36 $656,470
Apr 13, 8 AM $305.46
+0.30%
$36 $655,992
Apr 13, 7 AM $304.46
+0.17%
$35 $656,275
Apr 13, 6 AM $303.95
-0.41%
$35 $656,837
Apr 13, 5 AM $305.22
+0.50%
$35 $656,756
Apr 13, 4 AM $303.71
-0.53%
$35 $657,159
Apr 13, 3 AM $305.34
+0.32%
$36 $656,572
Apr 13, 2 AM $304.38
-0.22%
$35 $655,406
Apr 13, 1 AM $305.04
+0.92%
$35 $654,522
Apr 13, 12 AM $302.23
-1.54%
$35 $654,681
Apr 12, 11 PM $307.71
+0.37%
$36 $652,610
Apr 12, 10 PM $306.59
-0.11%
$36 $653,570
Apr 12, 9 PM $306.92
-0.21%
$36 $653,413
Apr 12, 8 PM $307.57
+0.26%
$36 $652,970
Apr 12, 7 PM $306.79
-0.14%
$36 $651,274
Apr 12, 6 PM $307.11
+0.20%
$36 $651,393
Apr 12, 5 PM $306.49
+0.05%
$36 $651,779
Apr 12, 4 PM $307.32
+0.32%
$36 $651,935