Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 PM $307.32
+0.32%
$36 $651,935
Apr 12, 3 PM $306.34
-0.02%
$36 $653,443
Apr 12, 2 PM $306.39
-0.31%
$36 $653,224
Apr 12, 1 PM $307.34
+0.22%
$36 $653,321
Apr 12, 12 PM $306.67
+0.10%
$36 $653,681
Apr 12, 11 AM $306.36
-0.36%
$36 $655,558
Apr 12, 10 AM $307.46
-0.07%
$36 $655,845
Apr 12, 9 AM $307.67
+0.13%
$36 $655,338
Apr 12, 8 AM $307.28
+0.13%
$36 $654,939
Apr 12, 7 AM $306.87
-0.11%
$36 $654,618
Apr 12, 6 AM $307.2
+0.17%
$36 $654,870
Apr 12, 5 AM $306.69
+0.04%
$36 $654,644
Apr 12, 4 AM $306.56
+0.05%
$36 $654,701
Apr 12, 3 AM $306.41
-0.37%
$36 $655,324
Apr 12, 2 AM $307.55
+0.37%
$36 $656,826
Apr 12, 1 AM $306.41
-0.40%
$36 $657,819
Apr 12, 12 AM $307.65
+0.04%
$36 $659,294
Apr 11, 11 PM $307.53
-0.09%
$36 $659,511
Apr 11, 10 PM $307.82
+0.46%
$36 $659,593
Apr 11, 9 PM $307.69
+0.43%
$36 $660,614
Apr 11, 8 PM $306.38
-0.23%
$36 $660,674
Apr 11, 7 PM $307.21
-0.16%
$36 $661,678
Apr 11, 6 PM $307.67
-0.02%
$36 $662,102
Apr 11, 5 PM $307.57
+0.38%
$36 $662,074
Apr 11, 4 PM $306.45
-0.01%
$36 $662,308
Apr 11, 3 PM $306.49
-0.21%
$36 $662,899
Apr 11, 2 PM $307.12
+0.15%
$36 $665,257
Apr 11, 1 PM $306.67
-0.29%
$36 $667,087
Apr 11, 12 PM $307.57
-0.07%
$36 $674,694
Apr 11, 11 AM $307.8
+0.05%
$36 $674,580
Apr 11, 10 AM $307.64
+0.36%
$36 $674,179
Apr 11, 9 AM $306.39
-0.03%
$36 $674,457
Apr 11, 8 AM $306.46
-0.38%
$36 $675,165
Apr 11, 7 AM $307.6
+0.05%
$36 $675,317
Apr 11, 6 AM $307.42
+0.18%
$36 $675,760
Apr 11, 5 AM $306.88
+0.07%
$36 $675,488
Apr 11, 4 AM $306.52
-0.12%
$36 $675,923
Apr 11, 3 AM $306.87
+0.01%
$36 $676,284
Apr 11, 2 AM $306.83
+0.12%
$36 $675,852
Apr 11, 1 AM $306.48
-0.07%
$36 $676,366
Apr 11, 12 AM $306.7
+0.08%
$36 $675,854
Apr 10, 11 PM $306.65
-0.02%
$36 $676,239
Apr 10, 10 PM $306.69
-0.36%
$36 $676,166
Apr 10, 9 PM $307.8
+0.02%
$36 $675,814
Apr 10, 8 PM $307.66
+0.10%
$36 $675,395
Apr 10, 7 PM $307.49
-0.42%
$36 $675,751
Apr 10, 6 PM $308.85
+0.04%
$36 $676,485
Apr 10, 5 PM $308.74
+1.01%
$36 $676,594
Apr 10, 4 PM $305.64
+0.22%
$36 $676,457
Apr 10, 3 PM $304.94
+2.08%
$35 $676,850