Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $298.64
+2.34%
$35 $676,295
Apr 10, 1 PM $291.82
-0.90%
$34 $677,490
Apr 10, 12 PM $294.46
+0.10%
$34 $676,074
Apr 10, 11 AM $294.16
-0.09%
$34 $677,645
Apr 10, 10 AM $294.45
+0.92%
$34 $678,972
Apr 10, 9 AM $291.74
+0.65%
$34 $679,035
Apr 10, 8 AM $289.88
+0.11%
$34 $679,103
Apr 10, 7 AM $289.57
-1.98%
$34 $679,032
Apr 10, 6 AM $295.28
-0.41%
$34 $678,672
Apr 10, 5 AM $296.5
+0.98%
$34 $677,744
Apr 10, 4 AM $293.63
+2.39%
$34 $677,440
Apr 10, 3 AM $286.59
+0.01%
$33 $676,505
Apr 10, 2 AM $286.56
-0.08%
$33 $676,621
Apr 10, 1 AM $286.93
+0.80%
$33 $677,048
Apr 10, 12 AM $284.87
+0.39%
$33 $677,301
Apr 9, 11 PM $284.1
+0.09%
$33 $677,926
Apr 9, 10 PM $283.75
-0.07%
$33 $676,834
Apr 9, 9 PM $283.94
-0.08%
$33 $677,270
Apr 9, 8 PM $284.17
+0.00%
$33 $677,286
Apr 9, 7 PM $284.17
+1.96%
$33 $676,503
Apr 9, 6 PM $278.74
-0.12%
$32 $676,505
Apr 9, 5 PM $279.07
-0.09%
$32 $677,057
Apr 9, 4 PM $279.34
-1.80%
$32 $679,239
Apr 9, 3 PM $284.46
-1.46%
$33 $678,944
Apr 9, 2 PM $288.66
-2.56%
$34 $679,171
Apr 9, 1 PM $296.23
+5.09%
$34 $678,265
Apr 9, 12 PM $281.9
-1.24%
$33 $674,851
Apr 9, 11 AM $285.35
+1.42%
$33 $674,586
Apr 9, 10 AM $281.36
-0.20%
$33 $674,015
Apr 9, 9 AM $280.74
+1.14%
$33 $674,774
Apr 9, 8 AM $277.58
-0.19%
$32 $674,515
Apr 9, 7 AM $278.11
+0.19%
$32 $674,562
Apr 9, 6 AM $277.58
+0.03%
$32 $674,835
Apr 9, 5 AM $277.49
+0.51%
$32 $675,892
Apr 9, 4 AM $276.09
-0.46%
$32 $675,888
Apr 9, 3 AM $277.32
+0.19%
$32 $676,464
Apr 9, 2 AM $276.75
+0.40%
$32 $676,216
Apr 9, 1 AM $275.69
-0.43%
$32 $675,454
Apr 9, 12 AM $276.91
-1.57%
$32 $674,703
Apr 8, 11 PM $281.37
+0.25%
$33 $673,398
Apr 8, 10 PM $280.47
-0.27%
$33 $676,743
Apr 8, 9 PM $281.29
-0.02%
$33 $681,419
Apr 8, 8 PM $281.4
-0.02%
$33 $681,566
Apr 8, 7 PM $281.72
+0.43%
$33 $682,222
Apr 8, 6 PM $280.96
+0.03%
$33 $682,297
Apr 8, 5 PM $281.09
+1.85%
$33 $681,872
Apr 8, 4 PM $275.99
+2.07%
$32 $680,020
Apr 8, 3 PM $270.4
+1.12%
$31 $680,162
Apr 8, 2 PM $267.41
-3.10%
$31 $681,002
Apr 8, 1 PM $275.96
-0.45%
$32 $682,555