Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $275.96
-0.45%
$32 $682,555
Apr 8, 12 PM $277.2
+1.38%
$32 $683,878
Apr 8, 11 AM $273.43
-0.56%
$32 $682,425
Apr 8, 10 AM $275.05
-0.50%
$32 $681,938
Apr 8, 9 AM $276.44
-0.07%
$32 $681,998
Apr 8, 8 AM $276.63
+0.56%
$32 $682,293
Apr 8, 7 AM $275.06
-0.59%
$32 $682,802
Apr 8, 6 AM $276.69
+0.00%
$32 $681,525
Apr 8, 5 AM $276.72
+0.01%
$32 $681,232
Apr 8, 4 AM $276.68
+0.37%
$32 $681,104
Apr 8, 3 AM $275.7
+0.14%
$32 $680,408
Apr 8, 2 AM $275.32
+0.53%
$32 $680,093
Apr 8, 1 AM $273.91
+0.48%
$32 $680,050
Apr 8, 12 AM $272.59
+0.03%
$32 $681,160
Apr 7, 11 PM $272.5
+1.42%
$32 $681,349
Apr 7, 10 PM $268.51
+5.65%
$31 $679,539
Apr 7, 9 PM $254.14
+0.20%
$30 $675,096
Apr 7, 8 PM $253.64
-0.21%
$30 $674,867
Apr 7, 7 PM $254.22
+1.42%
$30 $675,133
Apr 7, 6 PM $250.64
-0.86%
$29 $674,389
Apr 7, 5 PM $252.81
-0.58%
$29 $674,387
Apr 7, 4 PM $254.29
+0.77%
$30 $675,059
Apr 7, 3 PM $252.34
-0.13%
$29 $674,034
Apr 7, 2 PM $252.75
-1.18%
$29 $671,555
Apr 7, 1 PM $255.89
+3.00%
$30 $672,192
Apr 7, 12 PM $248.45
-1.22%
$29 $671,434
Apr 7, 11 AM $251.68
-0.47%
$29 $671,220
Apr 7, 10 AM $252.89
-1.09%
$29 $670,951
Apr 7, 9 AM $255.67
-0.04%
$30 $670,080
Apr 7, 8 AM $255.69
+2.08%
$30 $670,772
Apr 7, 7 AM $250.47
-0.01%
$29 $670,676
Apr 7, 6 AM $250.24
+0.07%
$29 $670,763
Apr 7, 5 AM $249.96
-0.56%
$29 $670,326
Apr 7, 4 AM $251.19
-0.08%
$29 $670,534
Apr 7, 3 AM $251.46
-0.01%
$29 $670,083
Apr 7, 2 AM $251.4
+0.38%
$29 $670,789
Apr 7, 1 AM $251.96
-0.66%
$29 $672,221
Apr 7, 12 AM $253.62
+0.29%
$29 $671,545
Apr 6, 11 PM $252.89
+0.05%
$29 $672,315
Apr 6, 10 PM $252.77
+0.12%
$29 $672,143
Apr 6, 9 PM $252.47
-0.09%
$29 $672,064
Apr 6, 8 PM $252.75
-0.51%
$29 $672,402
Apr 6, 7 PM $254.06
-0.06%
$30 $672,364
Apr 6, 6 PM $254.21
+1.22%
$30 $672,530
Apr 6, 5 PM $251.14
-0.79%
$29 $671,713
Apr 6, 4 PM $253.12
-0.91%
$29 $671,249
Apr 6, 3 PM $255.45
-0.02%
$30 $670,704
Apr 6, 2 PM $255.5
+0.24%
$30 $669,622
Apr 6, 1 PM $254.89
-4.22%
$30 $665,975
Apr 6, 12 PM $266.12
+0.34%
$31 $661,322