Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coherent (Ondo Tokenized) Historical Data

COHRon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $266.12
+0.34%
$31 $661,322
Apr 6, 11 AM $265.22
-0.06%
$31 $662,208
Apr 6, 10 AM $265.38
-0.41%
$31 $662,551
Apr 6, 9 AM $266.43
+0.16%
$31 $663,211
Apr 6, 8 AM $265.94
+1.45%
$31 $662,762
Apr 6, 7 AM $262.38
+0.25%
$31 $661,696
Apr 6, 6 AM $261.87
-0.13%
$30 $662,570
Apr 6, 5 AM $261.61
+0.11%
$30 $663,270
Apr 6, 4 AM $261.51
-0.33%
$30 $663,173
Apr 6, 3 AM $262.28
+0.44%
$31 $663,096
Apr 6, 2 AM $261.1
+0.74%
$30 $663,145
Apr 6, 1 AM $259.19
-0.12%
$30 $661,026
Apr 6, 12 AM $259.51
+0.18%
$30 $661,080
Apr 5, 11 PM $259.05
+0.67%
$30 $660,554
Apr 5, 10 PM $257.34
-0.07%
$30 $660,226
Apr 5, 9 PM $257.51
-0.08%
$30 $659,613
Apr 5, 8 PM $257.72
+0.02%
$30 $658,348
Apr 5, 7 PM $257.66
+0.05%
$30 $658,672
Apr 5, 6 PM $257.53
-0.62%
$30 $657,788
Apr 5, 5 PM $259.13
+0.11%
$30 $658,123
Apr 5, 4 PM $258.85
+0.53%
$30 $658,351
Apr 5, 3 PM $257.47
-0.53%
$30 $659,059
Apr 5, 2 PM $258.85
+0.44%
$30 $659,804
Apr 5, 1 PM $257.71
+0.17%
$30 $659,701
Apr 5, 12 PM $257.27
-0.51%
$30 $662,228
Apr 5, 11 AM $258.58
+0.47%
$30 $661,355
Apr 5, 10 AM $257.35
-0.29%
$30 $661,410
Apr 5, 9 AM $258.09
-0.38%
$30 $660,669
Apr 5, 8 AM $259.07
+0.63%
$30 $660,337
Apr 5, 7 AM $257.45
+0.07%
$30 $660,581
Apr 5, 6 AM $257.4
-0.59%
$30 $661,224
Apr 5, 5 AM $258.92
+0.03%
$30 $660,270
Apr 5, 4 AM $259.07
+0.29%
$30 $659,845
Apr 5, 3 AM $258.31
+0.32%
$30 $660,387
Apr 5, 2 AM $257.5
+0.08%
$30 $660,395
Apr 5, 1 AM $257.33
-0.60%
$30 $660,771
Apr 5, 12 AM $258.88
+0.04%
$30 $660,160
Apr 4, 11 PM $258.82
+0.51%
$30 $659,444
Apr 4, 10 PM $257.27
-0.01%
$30 $659,613
Apr 4, 9 PM $257.42
-0.54%
$30 $660,043
Apr 4, 8 PM $259.06
+0.04%
$30 $660,733
Apr 4, 7 PM $258.96
+0.23%
$30 $660,059
Apr 4, 6 PM $258.36
+0.33%
$30 $659,244
Apr 4, 5 PM $257.44
+0.01%
$30 $658,445
Apr 4, 4 PM $257.38
+0.03%
$30 $657,521
Apr 4, 3 PM $257.31
-0.52%
$30 $656,500
Apr 4, 2 PM $258.68
+0.39%
$30 $657,610
Apr 4, 1 PM $257.66
+0.10%
$30 $658,117
Apr 4, 12 PM $257.4
-0.56%
$30 $656,736
Apr 4, 11 AM $258.83
-0.07%
$30 $657,018