Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $258.83
-0.07%
$30 $657,018
Apr 4, 10 AM $259.04
+0.02%
$30 $655,755
Apr 4, 9 AM $258.98
+0.15%
$30 $656,019
Apr 4, 8 AM $258.59
+0.42%
$30 $655,696
Apr 4, 7 AM $257.51
-0.59%
$30 $655,090
Apr 4, 6 AM $259.03
+0.00%
$30 $654,041
Apr 4, 5 AM $259.04
+0.07%
$30 $655,087
Apr 4, 4 AM $258.87
-0.08%
$30 $655,327
Apr 4, 3 AM $259.07
+0.26%
$30 $655,300
Apr 4, 2 AM $258.35
-0.27%
$30 $655,480
Apr 4, 1 AM $258.72
-0.08%
$30 $655,981
Apr 4, 12 AM $258.99
-0.05%
$30 $656,047
Apr 3, 11 PM $259.12
+0.21%
$30 $657,007
Apr 3, 10 PM $258.59
+0.45%
$30 $656,576
Apr 3, 9 PM $257.5
-0.61%
$30 $656,577
Apr 3, 8 PM $258.99
+0.04%
$30 $656,434
Apr 3, 7 PM $258.89
+0.59%
$30 $656,008
Apr 3, 6 PM $257.28
-0.65%
$30 $657,349
Apr 3, 5 PM $258.99
+0.64%
$30 $657,522
Apr 3, 4 PM $257.32
-0.53%
$30 $657,504
Apr 3, 3 PM $258.6
+0.30%
$30 $658,169
Apr 3, 2 PM $257.41
-0.44%
$30 $658,180
Apr 3, 1 PM $258.37
-0.25%
$30 $662,952
Apr 3, 12 PM $259.03
+0.08%
$30 $668,272
Apr 3, 11 AM $258.84
+0.51%
$30 $668,720
Apr 3, 10 AM $257.51
-0.04%
$30 $670,654
Apr 3, 9 AM $257.59
-0.44%
$30 $670,443
Apr 3, 8 AM $258.9
-0.04%
$30 $671,131
Apr 3, 7 AM $259.01
+0.28%
$30 $671,768
Apr 3, 6 AM $258.28
+0.23%
$30 $671,664
Apr 3, 5 AM $257.69
+0.12%
$30 $671,413
Apr 3, 4 AM $257.37
+0.00%
$30 $671,642
Apr 3, 3 AM $257.37
-0.15%
$30 $671,904
Apr 3, 2 AM $257.77
-0.46%
$30 $672,206
Apr 3, 1 AM $258.97
+0.52%
$30 $671,759
Apr 3, 12 AM $257.63
+0.11%
$30 $674,998
Apr 2, 11 PM $257.36
-0.68%
$30 $675,991
Apr 2, 10 PM $259.12
+0.69%
$30 $676,483
Apr 2, 9 PM $258.89
+0.56%
$30 $676,028
Apr 2, 8 PM $257.44
-0.03%
$30 $675,557
Apr 2, 7 PM $257.49
-0.19%
$30 $676,277
Apr 2, 6 PM $257.93
-0.15%
$30 $676,210
Apr 2, 5 PM $258.31
-0.06%
$30 $677,838
Apr 2, 4 PM $258.45
-0.03%
$30 $677,160
Apr 2, 3 PM $258.53
+0.42%
$30 $678,208
Apr 2, 2 PM $257.4
+3.34%
$30 $677,009
Apr 2, 1 PM $247.19
+5.13%
$29 $674,657
Apr 2, 12 PM $234.95
+0.05%
$27 $673,616
Apr 2, 11 AM $234.92
-1.15%
$27 $673,415
Apr 2, 10 AM $237.4
+0.01%
$28 $673,178