Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coherent (Ondo Tokenized) Historical Data

COHRon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $237.4
+0.01%
$28 $673,178
Apr 2, 9 AM $237.43
+0.02%
$28 $673,980
Apr 2, 8 AM $237.4
-0.45%
$28 $674,749
Apr 2, 7 AM $238.5
+0.57%
$28 $676,435
Apr 2, 6 AM $237.16
-0.47%
$28 $676,935
Apr 2, 5 AM $238.29
-0.15%
$28 $678,381
Apr 2, 4 AM $238.64
-0.26%
$28 $679,338
Apr 2, 3 AM $239.26
+0.11%
$28 $679,994
Apr 2, 2 AM $238.99
-0.27%
$28 $679,208
Apr 2, 1 AM $239.64
-2.33%
$28 $679,719
Apr 2, 12 AM $245.32
-1.00%
$29 $678,255
Apr 1, 11 PM $247.8
-0.03%
$29 $676,730
Apr 1, 10 PM $247.87
+0.02%
$29 $677,415
Apr 1, 9 PM $247.82
-0.05%
$29 $678,246
Apr 1, 8 PM $247.95
+0.10%
$29 $678,366
Apr 1, 7 PM $247.7
+0.71%
$29 $678,575
Apr 1, 6 PM $245.96
-2.54%
$29 $678,895
Apr 1, 5 PM $252.39
-0.20%
$29 $679,398
Apr 1, 4 PM $252.91
-0.99%
$29 $680,349
Apr 1, 3 PM $255.44
+1.01%
$30 $683,839
Apr 1, 2 PM $252.9
+0.73%
$29 $685,968
Apr 1, 1 PM $251.08
+3.08%
$29 $686,121
Apr 1, 12 PM $243.39
-0.35%
$28 $685,246
Apr 1, 11 AM $244.15
+1.33%
$28 $686,910
Apr 1, 10 AM $240.95
-0.17%
$28 $685,413
Apr 1, 9 AM $241.35
-0.56%
$28 $686,238
Apr 1, 8 AM $242.7
-1.31%
$28 $684,788
Apr 1, 7 AM $246.52
+0.12%
$29 $684,432
Apr 1, 6 AM $246.23
+1.07%
$29 $684,703
Apr 1, 5 AM $243.62
+0.74%
$28 $683,914
Apr 1, 4 AM $241.84
-0.07%
$28 $683,455
Apr 1, 3 AM $241.86
-0.13%
$28 $684,001
Apr 1, 2 AM $242.17
+0.16%
$28 $685,117
Apr 1, 1 AM $241.79
-0.37%
$28 $685,295
Apr 1, 12 AM $242.68
+0.97%
$28 $685,017
Download