Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 326.67
+0.00%
$ 2.3 million $ 796,890
Today, at 1 AM $ 324.55
-0.59%
$ 2.29 million $ 797,989
Today, at 12 AM $ 326.49
+0.61%
$ 2.3 million $ 796,023
Yesterday, at 11 PM $ 324.52
-0.48%
$ 2.29 million $ 799,901
Yesterday, at 10 PM $ 326.09
-0.01%
$ 2.3 million $ 797,640
Yesterday, at 9 PM $ 326.12
+0.08%
$ 2.3 million $ 804,806
Yesterday, at 8 PM $ 325.87
+0.27%
$ 2.3 million $ 807,207
Yesterday, at 7 PM $ 324.59
-3.07%
$ 2.29 million $ 802,788
Yesterday, at 6 PM $ 334.9
+0.26%
$ 2.36 million $ 803,946
Yesterday, at 5 PM $ 334.02
-0.17%
$ 2.35 million $ 798,491
Yesterday, at 4 PM $ 334.6
-0.84%
$ 2.36 million $ 796,574
Yesterday, at 3 PM $ 337.43
+2.07%
$ 2.38 million $ 799,151
Yesterday, at 2 PM $ 330.6
-4.52%
$ 2.33 million $ 796,741
Yesterday, at 1 PM $ 346.16
-10.78%
$ 2.44 million $ 783,101
Yesterday, at 12 PM $ 387.98
-0.70%
$ 2.73 million $ 778,699
Yesterday, at 11 AM $ 390.72
+1.05%
$ 2.75 million $ 773,601
Yesterday, at 10 AM $ 386.68
-0.26%
$ 2.72 million $ 777,058
Yesterday, at 9 AM $ 387.7
+0.12%
$ 2.73 million $ 784,025
Yesterday, at 8 AM $ 387.26
-0.40%
$ 2.73 million $ 786,437
Yesterday, at 7 AM $ 388.82
+0.29%
$ 2.74 million $ 785,415
Yesterday, at 6 AM $ 387.69
+0.10%
$ 2.73 million $ 790,065
Yesterday, at 5 AM $ 387.29
-0.01%
$ 2.73 million $ 786,396
Yesterday, at 4 AM $ 387.05
-0.05%
$ 2.73 million $ 781,227
Yesterday, at 3 AM $ 387.24
+0.21%
$ 2.73 million $ 781,869
Yesterday, at 2 AM $ 386.05
-0.22%
$ 2.72 million $ 776,838
Yesterday, at 1 AM $ 387.25
-0.78%
$ 2.73 million $ 770,070
Yesterday, at 12 AM $ 390.32
+2.74%
$ 2.75 million $ 760,739
Aug 9, 11 PM $ 379.91
-0.03%
$ 2.68 million $ 759,500
Aug 9, 10 PM $ 380
+0.05%
$ 2.68 million $ 743,883
Aug 9, 9 PM $ 379.78
-0.20%
$ 2.68 million $ 745,178
Aug 9, 8 PM $ 380.55
+0.19%
$ 2.68 million $ 739,090
Aug 9, 7 PM $ 379.84
-0.01%
$ 2.68 million $ 731,823
Aug 9, 6 PM $ 379.89
-0.33%
$ 2.68 million $ 731,372
Aug 9, 5 PM $ 381.16
+0.03%
$ 2.69 million $ 734,388
Aug 9, 4 PM $ 381.04
-0.03%
$ 2.68 million $ 731,244
Aug 9, 3 PM $ 381.16
+0.00%
$ 2.69 million $ 728,413
Aug 9, 2 PM $ 381.16
+0.33%
$ 2.69 million $ 730,254
Aug 9, 1 PM $ 379.91
-0.33%
$ 2.68 million $ 729,660
Aug 9, 12 PM $ 381.17
+0.24%
$ 2.69 million $ 717,660
Aug 9, 11 AM $ 380.27
+0.00%
$ 2.68 million $ 718,824
Aug 9, 10 AM $ 380.26
-0.15%
$ 2.68 million $ 714,014
Aug 9, 9 AM $ 380.84
-0.02%
$ 2.68 million $ 710,903
Aug 9, 8 AM $ 380.94
+0.10%
$ 2.68 million $ 701,707
Aug 9, 7 AM $ 380.56
+0.03%
$ 2.68 million $ 705,087
Aug 9, 6 AM $ 380.46
+0.03%
$ 2.68 million $ 699,033
Aug 9, 5 AM $ 380.34
+0.00%
$ 2.68 million $ 690,468
Aug 9, 4 AM $ 380.34
-0.09%
$ 2.68 million $ 685,353
Aug 9, 3 AM $ 380.67
+0.00%
$ 2.68 million $ 683,460
Aug 9, 2 AM $ 379.78
-0.23%
$ 2.68 million $ 686,401
Aug 9, 1 AM $ 380.41
-0.03%
$ 2.68 million $ 689,374
Download