Coinranking
Coherent (Ondo Tokenized) Historical Data
COHRon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $286.61 | +0.00% | ||
| Today, at 8 AM | $286.86 | +1.66% | ||
| Today, at 7 AM | $282.23 | -0.21% | ||
| Today, at 6 AM | $282.85 | -0.58% | ||
| Today, at 5 AM | $284.59 | +0.55% | ||
| Today, at 4 AM | $282.98 | -0.22% | ||
| Today, at 3 AM | $283.62 | +0.57% | ||
| Today, at 2 AM | $282.01 | +0.35% | ||
| Today, at 1 AM | $281.02 | -0.23% | ||
| Today, at 12 AM | $281.71 | -0.64% | ||
| Yesterday, at 11 PM | $283.53 | -1.25% | ||
| Yesterday, at 10 PM | $287.12 | -0.24% | ||
| Yesterday, at 9 PM | $287.8 | -0.41% | ||
| Yesterday, at 8 PM | $288.99 | -0.13% | ||
| Yesterday, at 7 PM | $289.35 | +1.28% | ||
| Yesterday, at 6 PM | $285.68 | +0.04% | ||
| Yesterday, at 5 PM | $285.63 | +0.10% | ||
| Yesterday, at 4 PM | $285.34 | -1.76% | ||
| Yesterday, at 3 PM | $290.58 | -1.84% | ||
| Yesterday, at 2 PM | $296.1 | -1.67% | ||
| Yesterday, at 1 PM | $301.16 | -1.76% | ||
| Yesterday, at 12 PM | $306.54 | +0.01% | ||
| Yesterday, at 11 AM | $306.64 | -0.40% | ||
| Yesterday, at 10 AM | $308.06 | +0.13% | ||
| Yesterday, at 9 AM | $307.67 | +0.33% | ||
| Yesterday, at 8 AM | $306.64 | -1.38% | ||
| Yesterday, at 7 AM | $310.94 | +0.33% | ||
| Yesterday, at 6 AM | $309.94 | -0.78% | ||
| Yesterday, at 5 AM | $312.45 | -0.68% | ||
| Yesterday, at 4 AM | $314.65 | +0.65% | ||
| Yesterday, at 3 AM | $312.6 | -0.06% | ||
| Yesterday, at 2 AM | $312.79 | +0.02% | ||
| Yesterday, at 1 AM | $312.73 | +0.05% | ||
| Yesterday, at 12 AM | $312.56 | +0.10% | ||
| Oct 11, 11 PM | $311.44 | -0.19% | ||
| Oct 11, 10 PM | $312.08 | -0.01% | ||
| Oct 11, 9 PM | $312.1 | +0.27% | ||
| Oct 11, 8 PM | $311.31 | -0.20% | ||
| Oct 11, 7 PM | $311.92 | +0.16% | ||
| Oct 11, 6 PM | $311.37 | +0.08% | ||
| Oct 11, 5 PM | $311.12 | -0.22% | ||
| Oct 11, 4 PM | $311.82 | +0.02% | ||
| Oct 11, 3 PM | $311.76 | +0.05% | ||
| Oct 11, 2 PM | $311.58 | +0.00% | ||
| Oct 11, 1 PM | $311.53 | +0.02% | ||
| Oct 11, 12 PM | $311.46 | +0.20% | ||
| Oct 11, 11 AM | $310.87 | +0.09% | ||
| Oct 11, 10 AM | $310.6 | -0.33% | ||
| Oct 11, 9 AM | $311.63 | +0.02% | ||
| Oct 11, 8 AM | $310.7 | -0.09% | ||
Previous Next