Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 343.64
+0.00%
$ 40 $ 663,354
10:26 AM $ 343.64
+0.00%
$ 40 $ 663,343
10:25 AM $ 343.65
+0.00%
$ 40 $ 663,343
10:24 AM $ 343.65
+0.01%
$ 40 $ 663,229
10:23 AM $ 343.6
+0.00%
$ 40 $ 663,229
10:22 AM $ 343.6
+0.00%
$ 40 $ 663,174
10:21 AM $ 343.6
+0.00%
$ 40 $ 663,174
10:20 AM $ 343.6
+0.00%
$ 40 $ 663,195
10:19 AM $ 343.6
-0.11%
$ 40 $ 663,168
10:18 AM $ 343.97
+0.00%
$ 40 $ 663,091
10:17 AM $ 343.97
+0.00%
$ 40 $ 663,091
10:16 AM $ 344.01
+0.00%
$ 40 $ 663,134
10:15 AM $ 344.01
+0.00%
$ 40 $ 663,134
10:14 AM $ 344.02
+0.02%
$ 40 $ 663,075
10:13 AM $ 343.95
+0.00%
$ 40 $ 663,075
10:12 AM $ 343.94
+0.00%
$ 40 $ 663,075
10:11 AM $ 343.94
+0.00%
$ 40 $ 663,075
10:10 AM $ 343.94
+0.00%
$ 40 $ 663,038
10:09 AM $ 343.92
+0.00%
$ 40 $ 662,813
10:08 AM $ 343.77
+0.00%
$ 40 $ 662,813
10:07 AM $ 343.75
+0.00%
$ 40 $ 662,786
10:06 AM $ 343.75
+0.00%
$ 40 $ 662,786
10:05 AM $ 343.76
+0.00%
$ 40 $ 662,860
10:04 AM $ 343.76
-0.04%
$ 40 $ 662,976
10:03 AM $ 343.88
+0.00%
$ 40 $ 663,101
10:02 AM $ 343.88
+0.00%
$ 40 $ 663,101
10:01 AM $ 343.91
+0.00%
$ 40 $ 663,097
10:00 AM $ 343.91
+0.00%
$ 40 $ 663,097
9:59 AM $ 343.9
-0.06%
$ 40 $ 663,102
9:58 AM $ 344.12
+0.00%
$ 40 $ 663,218
9:57 AM $ 344.12
+0.00%
$ 40 $ 663,218
9:56 AM $ 344.13
+0.00%
$ 40 $ 663,192
9:55 AM $ 344.14
+0.00%
$ 40 $ 663,192
9:54 AM $ 344.13
+0.00%
$ 40 $ 663,090
9:53 AM $ 344.1
+0.00%
$ 40 $ 662,905
9:52 AM $ 344.1
+0.00%
$ 40 $ 662,905
9:51 AM $ 344.11
+0.00%
$ 40 $ 662,944
9:50 AM $ 344.11
+0.00%
$ 40 $ 662,944
9:49 AM $ 344.09
+0.11%
$ 40 $ 663,201
9:48 AM $ 343.72
+0.00%
$ 40 $ 663,201
9:47 AM $ 343.72
+0.00%
$ 40 $ 663,155
9:46 AM $ 343.72
+0.00%
$ 40 $ 663,155
9:45 AM $ 343.69
+0.00%
$ 40 $ 663,110
9:44 AM $ 343.69
+0.04%
$ 40 $ 663,017
9:43 AM $ 343.56
+0.00%
$ 40 $ 662,989
9:42 AM $ 343.56
+0.00%
$ 40 $ 662,989
9:41 AM $ 343.56
+0.00%
$ 40 $ 663,029
9:40 AM $ 343.56
+0.00%
$ 40 $ 663,029
9:39 AM $ 343.55
-0.11%
$ 40 $ 663,141
9:38 AM $ 343.91
+0.00%
$ 40 $ 663,141
Download