Coherent (Ondo Tokenized) Historical Data

COHRon
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 390.85
-0.12%
$ 2.76 million $ 1.63 million
2:17 AM $ 391.32
+0.00%
$ 2.76 million $ 1.63 million
2:16 AM $ 391.32
+0.00%
$ 2.76 million $ 1.63 million
2:15 AM $ 391.32
+0.00%
$ 2.76 million $ 1.63 million
2:14 AM $ 391.32
+0.00%
$ 2.76 million $ 1.63 million
2:13 AM $ 391.12
+0.00%
$ 2.76 million $ 1.63 million
2:12 AM $ 391.13
+0.00%
$ 2.76 million $ 1.63 million
2:11 AM $ 391.13
+0.00%
$ 2.76 million $ 1.63 million
2:10 AM $ 391.13
+0.00%
$ 2.76 million $ 1.63 million
2:09 AM $ 391.66
+0.00%
$ 2.76 million $ 1.63 million
2:08 AM $ 391.31
+0.00%
$ 2.76 million $ 1.63 million
2:07 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
2:06 AM $ 391.31
+0.00%
$ 2.76 million $ 1.63 million
2:05 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
2:04 AM $ 391.28
+0.00%
$ 2.76 million $ 1.63 million
2:03 AM $ 391.73
+0.00%
$ 2.76 million $ 1.63 million
2:02 AM $ 391.73
+0.00%
$ 2.76 million $ 1.63 million
2:01 AM $ 391.72
+0.00%
$ 2.76 million $ 1.63 million
2:00 AM $ 391.72
+0.00%
$ 2.76 million $ 1.63 million
1:59 AM $ 391.22
+0.00%
$ 2.76 million $ 1.63 million
1:58 AM $ 390.88
+0.00%
$ 2.76 million $ 1.63 million
1:57 AM $ 390.88
+0.00%
$ 2.76 million $ 1.63 million
1:56 AM $ 390.88
+0.00%
$ 2.76 million $ 1.63 million
1:55 AM $ 390.88
+0.00%
$ 2.76 million $ 1.63 million
1:54 AM $ 390.88
+0.00%
$ 2.75 million $ 1.63 million
1:53 AM $ 390.88
+0.00%
$ 2.75 million $ 1.63 million
1:52 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:51 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:50 AM $ 390.9
+0.00%
$ 2.75 million $ 1.63 million
1:49 AM $ 391.42
+0.00%
$ 2.76 million $ 1.63 million
1:48 AM $ 391.29
+0.00%
$ 2.76 million $ 1.63 million
1:47 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
1:46 AM $ 391.3
+0.00%
$ 2.76 million $ 1.63 million
1:45 AM $ 391.3
+0.13%
$ 2.76 million $ 1.63 million
1:44 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:43 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:42 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:41 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:40 AM $ 390.78
+0.00%
$ 2.75 million $ 1.63 million
1:39 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:38 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:37 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:36 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:35 AM $ 390.77
+0.00%
$ 2.75 million $ 1.63 million
1:34 AM $ 391.3
+0.00%
$ 2.76 million $ 1.64 million
1:33 AM $ 391.3
-0.14%
$ 2.76 million $ 1.64 million
1:32 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:31 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:30 AM $ 391.86
+0.00%
$ 2.76 million $ 1.64 million
1:29 AM $ 391.85
+0.00%
$ 2.76 million $ 1.64 million
Download