Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.000724
+1.49%
$724,405 $3,553
Sep 21, 7 AM $0.000713
+0.00%
$713,110 $3,431
Sep 21, 5 AM $0.000716
+2.64%
$715,663 $3,119
Sep 21, 4 AM $0.000696
+0.04%
$695,554 $3,240
Sep 21, 3 AM $0.000698
+0.08%
$697,549 $3,256
Sep 21, 2 AM $0.000695
+0.30%
$695,475 $3,232
Sep 21, 1 AM $0.000694
-0.70%
$694,337 $3,210
Sep 21, 12 AM $0.000701
+1.43%
$700,643 $3,243
Sep 20, 11 PM $0.000689
-0.18%
$688,771 $3,698
Sep 20, 10 PM $0.000691
+0.49%
$690,811 $3,633
Sep 20, 9 PM $0.000673
-0.47%
$672,734 $3,385
Sep 20, 8 PM $0.000676
-0.28%
$675,823 $3,353
Sep 20, 7 PM $0.000678
+0.91%
$677,819 $6,673
Sep 20, 6 PM $0.000672
+0.96%
$671,675 $6,756
Sep 20, 5 PM $0.000665
-1.95%
$665,464 $9,190
Sep 20, 4 PM $0.000679
+1.08%
$678,690 $8,595
Sep 20, 3 PM $0.00067
+0.61%
$670,238 $11,566
Sep 20, 2 PM $0.000666
-1.53%
$666,152 $12,006
Sep 20, 1 PM $0.000677
+0.19%
$676,523 $11,897
Sep 20, 12 PM $0.000675
+0.03%
$675,221 $11,922
Sep 20, 11 AM $0.000675
-3.57%
$675,040 $11,985
Sep 20, 10 AM $0.0007
+2.37%
$700,000 $12,859
Sep 20, 9 AM $0.000684
+0.11%
$683,779 $12,859
Sep 20, 8 AM $0.000683
+0.20%
$683,010 $12,521
Sep 20, 7 AM $0.000682
+0.38%
$681,614 $12,503
Sep 20, 6 AM $0.000681
-0.01%
$681,057 $12,601
Sep 20, 5 AM $0.000681
-0.42%
$681,124 $13,038
Sep 20, 4 AM $0.000684
-0.32%
$683,966 $13,074
Sep 20, 3 AM $0.000686
+0.24%
$686,163 $15,198
Sep 20, 2 AM $0.000685
-1.45%
$684,517 $17,135
Sep 20, 1 AM $0.000695
-0.11%
$694,618 $17,560
Sep 20, 12 AM $0.000695
+1.37%
$695,378 $17,679
Sep 19, 11 PM $0.000676
+0.11%
$675,583 $16,683
Sep 19, 10 PM $0.000673
-1.08%
$673,403 $17,105
Sep 19, 9 PM $0.000681
-0.11%
$680,926 $17,944
Sep 19, 8 PM $0.000681
-10.91%
$681,426 $20,073
Sep 19, 7 PM $0.000765
+0.32%
$764,659 $26,178
Sep 19, 6 PM $0.000762
+11.34%
$762,223 $25,885
Sep 19, 5 PM $0.000685
+1.30%
$684,588 $20,407
Sep 19, 4 PM $0.000676
-12.79%
$675,796 $19,872
Sep 19, 3 PM $0.000775
-2.73%
$774,938 $19,262
Sep 19, 2 PM $0.000797
+0.21%
$796,673 $19,817
Sep 19, 1 PM $0.000795
-0.55%
$795,019 $20,969
Sep 19, 12 PM $0.000799
+0.75%
$799,338 $28,580
Sep 19, 11 AM $0.000794
-0.25%
$794,488 $28,099
Sep 19, 10 AM $0.000796
-2.57%
$796,456 $28,066
Sep 19, 9 AM $0.000817
+2.18%
$817,469 $28,482
Sep 19, 8 AM $0.0008
-2.08%
$800,000 $29,462
Sep 19, 7 AM $0.000817
-0.12%
$816,995 $29,462
Sep 19, 6 AM $0.000818
+0.71%
$817,992 $29,266