RobinWifHat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00176
-0.54%
$ 1.76 million $ 132,067
Aug 5, 5 AM $ 0.00177
+6.22%
$ 1.77 million $ 129,428
Aug 5, 4 AM $ 0.00167
+2.73%
$ 1.67 million $ 128,184
Aug 5, 3 AM $ 0.00162
-3.20%
$ 1.62 million $ 125,022
Aug 5, 2 AM $ 0.00167
-6.78%
$ 1.67 million $ 126,633
Aug 5, 1 AM $ 0.00179
+6.44%
$ 1.79 million $ 128,744
Aug 5, 12 AM $ 0.00157
+16.37%
$ 1.57 million $ 121,120
Aug 4, 11 PM $ 0.00135
+3.77%
$ 1.35 million $ 112,617
Aug 4, 10 PM $ 0.0013
-0.12%
$ 1.3 million $ 107,970
Aug 4, 9 PM $ 0.0013
+0.38%
$ 1.3 million $ 107,570
Aug 4, 8 PM $ 0.00129
+0.92%
$ 1.29 million $ 109,129
Aug 4, 7 PM $ 0.00128
+1.51%
$ 1.28 million $ 116,771
Aug 4, 6 PM $ 0.00126
-0.05%
$ 1.26 million $ 114,697
Aug 4, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 115,802
Aug 4, 4 PM $ 0.00126
+0.54%
$ 1.26 million $ 115,934
Aug 4, 3 PM $ 0.00126
+0.48%
$ 1.26 million $ 116,168
Aug 4, 2 PM $ 0.00125
-0.61%
$ 1.25 million $ 115,444
Aug 4, 1 PM $ 0.00126
+3.19%
$ 1.26 million $ 113,569
Aug 4, 12 PM $ 0.00122
+0.84%
$ 1.22 million $ 113,738
Aug 4, 11 AM $ 0.00121
+0.59%
$ 1.21 million $ 113,504
Aug 4, 10 AM $ 0.0012
+1.58%
$ 1.2 million $ 113,321
Aug 4, 9 AM $ 0.00118
+2.51%
$ 1.18 million $ 114,212
Aug 4, 8 AM $ 0.00115
+1.85%
$ 1.15 million $ 112,599
Aug 4, 7 AM $ 0.00113
+0.24%
$ 1.13 million $ 111,015
Aug 4, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 111,677
Aug 4, 5 AM $ 0.00113
+0.79%
$ 1.13 million $ 110,443
Aug 4, 4 AM $ 0.00112
-0.20%
$ 1.12 million $ 109,968
Aug 4, 3 AM $ 0.00112
+4.28%
$ 1.12 million $ 109,535
Aug 4, 2 AM $ 0.00108
+3.73%
$ 1.08 million $ 109,103
Aug 4, 1 AM $ 0.00104
-0.42%
$ 1.04 million $ 105,544
Aug 4, 12 AM $ 0.00104
+3.35%
$ 1.04 million $ 106,247
Aug 3, 11 PM $ 0.00101
+4.47%
$ 1.01 million $ 104,845
Aug 3, 10 PM $ 0.000965
-1.36%
$ 965,466 $ 104,137
Aug 3, 9 PM $ 0.000979
-5.90%
$ 978,799 $ 104,962
Aug 3, 8 PM $ 0.00104
+20.27%
$ 1.04 million $ 103,413
Aug 3, 7 PM $ 0.000865
+3.27%
$ 864,857 $ 100,842
Aug 3, 6 PM $ 0.000837
+4.40%
$ 837,276 $ 97,826
Aug 3, 5 PM $ 0.000802
+0.41%
$ 801,961 $ 96,578
Aug 3, 4 PM $ 0.000799
+0.47%
$ 798,646 $ 96,256
Aug 3, 3 PM $ 0.000795
-0.11%
$ 794,526 $ 96,945
Aug 3, 2 PM $ 0.000795
+0.02%
$ 795,368 $ 97,128
Aug 3, 1 PM $ 0.000795
-0.02%
$ 795,241 $ 98,830
Aug 3, 12 PM $ 0.000794
-0.21%
$ 793,898 $ 98,358
Aug 3, 11 AM $ 0.000796
+1.42%
$ 795,576 $ 97,282
Aug 3, 10 AM $ 0.000784
+0.14%
$ 783,801 $ 97,275
Aug 3, 9 AM $ 0.000783
-0.10%
$ 782,736 $ 97,133
Aug 3, 8 AM $ 0.000784
-0.27%
$ 784,054 $ 97,336
Aug 3, 7 AM $ 0.000786
-2.10%
$ 786,180 $ 97,336
Aug 3, 6 AM $ 0.000802
+1.11%
$ 801,861 $ 96,312
Aug 3, 5 AM $ 0.000793
+0.34%
$ 793,096 $ 96,210