RobinWifHat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:53 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,103
4:43 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,619
4:38 AM $ 0.00147
-0.06%
$ 1.47 million $ 108,587
4:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,031
4:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,031
4:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,030
4:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 109,030
4:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:10 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,965
4:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,966
4:08 AM $ 0.00147
+0.17%
$ 1.47 million $ 108,740
4:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 108,732
3:58 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,700
3:53 AM $ 0.00147
-0.05%
$ 1.47 million $ 108,732
3:48 AM $ 0.00147
+0.00%
$ 1.47 million $ 108,786
3:46 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,754
3:45 AM $ 0.00147
+0.00%
$ 1.47 million $ 107,518
3:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,484
3:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,516
3:36 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,516
3:33 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,513
3:32 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,481
3:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,446
3:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,478
3:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,478
3:15 AM $ 0.00147
+0.00%
$ 1.48 million $ 107,446
3:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,333
3:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,333
3:08 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,342
3:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,374
2:58 AM $ 0.00148
-0.02%
$ 1.48 million $ 107,342
2:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,342
2:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,336
2:52 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,368
2:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,442
2:43 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:38 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 107,410
2:31 AM $ 0.00148
+0.00%
$ 1.49 million $ 107,410
2:29 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,389
2:28 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:23 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:18 AM $ 0.00148
+0.00%
$ 1.48 million $ 107,196
2:13 AM $ 0.00148
+0.00%
$ 1.48 million $ 108,228
2:12 AM $ 0.00147
+0.00%
$ 1.48 million $ 107,196