Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinWifHat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.000644
+0.00%
$644,173 $7,061
12:12 AM $0.000644
+0.00%
$643,857 $7,050
12:10 AM $0.000643
+0.00%
$643,857 $7,053
11:47 PM $0.000643
+0.00%
$643,077 $7,049
11:39 PM $0.000643
+0.01%
$642,650 $7,048
11:35 PM $0.000644
+0.00%
$642,650 $7,070
11:28 PM $0.000645
+0.00%
$644,583 $7,095
11:15 PM $0.000647
+0.00%
$639,504 $6,934
11:08 PM $0.00064
+0.04%
$639,504 $6,932
10:30 PM $0.000636
+0.00%
$657,591 $7,180
10:20 PM $0.000634
+0.00%
$657,591 $6,817
10:16 PM $0.000658
+0.00%
$657,591 $7,220
10:15 PM $0.000657
+0.00%
$657,591 $7,240
9:59 PM $0.000659
+0.00%
$659,201 $10,132
9:48 PM $0.00066
+0.00%
$660,368 $10,140
9:47 PM $0.00066
+0.00%
$660,368 $10,056
9:38 PM $0.000668
+0.00%
$668,264 $10,056
9:34 PM $0.000668
+0.00%
$668,265 $10,056
9:33 PM $0.000668
-0.01%
$668,265 $10,058
9:29 PM $0.000669
+0.00%
$668,676 $10,056
9:17 PM $0.000668
+0.00%
$668,228 $10,053
9:13 PM $0.000668
+0.00%
$667,995 $10,052
9:10 PM $0.000668
+0.00%
$667,995 $10,062
9:02 PM $0.000669
+0.00%
$668,582 $10,066
8:58 PM $0.000669
+0.00%
$668,866 $10,063
8:56 PM $0.000669
+0.00%
$668,866 $10,076
8:50 PM $0.00067
+0.00%
$669,405 $10,074
8:49 PM $0.000669
+0.00%
$669,405 $10,079
8:36 PM $0.00067
+0.00%
$669,758 $10,081
8:34 PM $0.00067
+0.00%
$669,837 $10,077
8:33 PM $0.00067
+0.00%
$669,837 $10,088
8:29 PM $0.00067
+0.00%
$670,350 $10,079
8:28 PM $0.00067
+0.00%
$670,350 $10,078
8:24 PM $0.00067
+0.00%
$669,672 $10,078
8:22 PM $0.00067
+0.00%
$669,672 $10,074
8:19 PM $0.000669
+0.00%
$669,368 $10,324
8:16 PM $0.000669
+0.00%
$669,368 $10,315
8:15 PM $0.00067
+0.00%
$669,368 $10,318
8:13 PM $0.00067
+0.01%
$670,021 $10,316
8:09 PM $0.00067
+0.00%
$670,165 $10,317
8:06 PM $0.00067
+0.00%
$670,165 $10,319
8:05 PM $0.00067
-0.01%
$670,165 $10,320
8:04 PM $0.00067
+0.00%
$670,173 $10,313
8:02 PM $0.00067
+0.00%
$670,173 $10,313
8:01 PM $0.00067
+0.00%
$670,173 $10,313
7:58 PM $0.00067
+0.03%
$669,759 $10,313
7:57 PM $0.000669
+0.00%
$669,759 $10,298
7:55 PM $0.000669
+0.00%
$669,759 $10,303
7:54 PM $0.000669
+0.00%
$669,126 $10,314
7:51 PM $0.00067
-0.04%
$669,126 $10,653