DEX Terminal Historical Data

DEXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₅804
-2.08%
$ 8,044 $ 1,071
Mar 25, 8 PM $ 0.0₅822
-0.21%
$ 8,215 $ 1,055
Mar 25, 7 PM $ 0.0₅823
-3.58%
$ 8,233 $ 971
Mar 25, 6 PM $ 0.0₅854
-1.55%
$ 8,537 $ 971
Mar 25, 4 PM $ 0.0₅869
-3.71%
$ 8,686 $ 891
Mar 25, 3 PM $ 0.0₅902
-5.27%
$ 9,020 $ 754
Mar 25, 2 PM $ 0.0₅887
-8.44%
$ 8,866 $ 579
Mar 25, 1 PM $ 0.0₅988
+15.21%
$ 9,880 $ 547
Mar 25, 12 PM $ 0.0₅836
+0.39%
$ 8,362 $ 348
Mar 25, 11 AM $ 0.0₅831
+7.61%
$ 8,315 $ 335
Mar 24, 2 PM $ 0.0₅798
+0.00%
$ 7,976 $ 291
Mar 23, 10 PM $ 0.0₅823
+9.07%
$ 8,232 $ 238
Mar 23, 9 PM $ 0.0₅755
+0.00%
$ 7,546 $ 98
Mar 23, 2 PM $ 0.0₅773
+1.31%
$ 7,735 $ 104
Mar 23, 1 PM $ 0.0₅743
+0.00%
$ 7,432 $ 28
Mar 23, 10 AM $ 0.0₅719
+0.00%
$ 7,194 $ 12
Mar 22, 11 PM $ 0.0₅721
-0.05%
$ 7,214 $ 12
Mar 22, 1 PM $ 0.0₅719
+0.00%
$ 7,192 $ 103
Mar 21, 10 PM $ 0.0₅733
-0.15%
$ 7,329 $ 176
Mar 21, 9 PM $ 0.0₅733
+0.05%
$ 7,329 $ 175
Mar 21, 6 PM $ 0.0₅731
-0.67%
$ 7,310 $ 152
Mar 21, 5 PM $ 0.0₅741
-0.34%
$ 7,408 $ 85
Mar 21, 9 AM $ 0.0₅746
+0.00%
$ 7,461 $ 7
Mar 20, 12 PM $ 0.0₅767
+0.00%
$ 7,672 $ 33
Mar 19, 6 PM $ 0.0₅758
+0.00%
$ 7,584 $ 51
Mar 19, 2 PM $ 0.0₅766
+0.00%
$ 7,661 $ 41
Mar 19, 12 PM $ 0.0₅775
+0.00%
$ 7,749 $ 123
Mar 19, 8 AM $ 0.0₅781
+0.00%
$ 7,808 $ 122
Mar 18, 1 PM $ 0.0₅802
+0.00%
$ -- $ 557
Mar 18, 12 PM $ 0.0₅804
-2.69%
$ 8,040 $ 497
Mar 18, 9 AM $ 0.0₅861
+0.00%
$ 8,606 $ 674
Mar 18, 8 AM $ 0.0₅858
+0.00%
$ 8,579 $ 672
Mar 18, 7 AM $ 0.0₅857
-0.05%
$ 8,566 $ 670
Mar 18, 6 AM $ 0.0₅847
+0.38%
$ 8,434 $ 624
Mar 18, 5 AM $ 0.0₅836
+0.00%
$ 8,356 $ 604
Mar 17, 7 PM $ 0.0₅828
+0.00%
$ 8,280 $ 582
Mar 17, 5 PM $ 0.0₅818
+1.10%
$ 8,184 $ 543
Mar 17, 4 PM $ 0.0₅809
-4.93%
$ 8,091 $ 500
Mar 17, 3 PM $ 0.0₅903
-2.19%
$ 9,034 $ 275
Mar 17, 10 AM $ 0.0₅933
-8.14%
$ 9,333 $ 86
Mar 16, 1 PM $ 0.0000103
+0.00%
$ 10,278 $ 32
Mar 13, 8 PM $ 0.0000106
+0.00%
$ 10,572 $ 677
Mar 13, 7 PM $ 0.0000105
+0.00%
$ -- $ 653
Mar 13, 7 AM $ 0.0000104
+5.97%
$ 10,437 $ 624
Mar 12, 9 PM $ 0.0000126
+0.00%
$ 12,606 $ 311
Mar 12, 8 PM $ 0.0000137
+0.01%
$ 13,681 $ 0
Mar 12, 7 PM $ 0.0000139
+0.00%
$ 13,913 $ 14
Mar 12, 8 AM $ 0.000014
-0.37%
$ 13,964 $ 106
Mar 11, 11 PM $ 0.0000146
+1.48%
$ 14,568 $ 258
Mar 11, 10 PM $ 0.0000144
+3.62%
$ 14,357 $ 207