Coinranking
Helmet.insure Historical Data
HELMET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2026 | $0.00206 | +0.17% | ||
| Apr 2, 2026 | $0.002 | -4.94% | ||
| Apr 1, 2026 | $0.00212 | +0.00% | ||
| Mar 31, 2026 | $0.00213 | +1.35% | ||
| Mar 30, 2026 | $0.00212 | +0.22% | ||
| Mar 29, 2026 | $0.00209 | -0.39% | ||
| Mar 27, 2026 | $0.0021 | -2.57% | ||
| Mar 26, 2026 | $0.00219 | -1.22% | ||
| Mar 25, 2026 | $0.00223 | +0.00% | ||
| Mar 24, 2026 | $0.00219 | +0.68% | ||
| Mar 23, 2026 | $0.0022 | +0.86% | ||
| Mar 22, 2026 | $0.00216 | -1.95% | ||
| Mar 21, 2026 | $0.00222 | +0.04% | ||
| Mar 20, 2026 | $0.00222 | +0.00% | ||
| Mar 19, 2026 | $0.0022 | -2.23% | ||
| Mar 18, 2026 | $0.00225 | -2.37% | ||
| Mar 17, 2026 | $0.00232 | -0.02% | ||
| Mar 16, 2026 | $0.00234 | +0.97% | ||
| Mar 15, 2026 | $0.0023 | +1.52% | ||
| Mar 13, 2026 | $0.00228 | -0.36% | ||
| Mar 12, 2026 | $0.00223 | +0.00% | ||
| Mar 11, 2026 | $0.00225 | +0.13% | ||
| Mar 9, 2026 | $0.00221 | +3.26% | ||
| Mar 8, 2026 | $0.00213 | +0.16% | ||
| Mar 7, 2026 | $0.00214 | -1.59% | ||
| Mar 6, 2026 | $0.00217 | -2.49% | ||
| Mar 4, 2026 | $0.00229 | +7.15% | ||
| Mar 3, 2026 | $0.00218 | -1.11% | ||
| Mar 2, 2026 | $0.00221 | +2.89% | ||
| Mar 1, 2026 | $0.00212 | -2.57% | ||
| Feb 28, 2026 | $0.00212 | +3.11% | ||
| Feb 27, 2026 | $0.00211 | -0.57% | ||
| Feb 25, 2026 | $0.00204 | +0.00% | ||
| Feb 24, 2026 | $0.00202 | +0.00% | ||
| Feb 23, 2026 | $0.00206 | -1.99% | ||
| Feb 22, 2026 | $0.00211 | +0.00% | ||
| Feb 20, 2026 | $0.00217 | +2.93% | ||
| Feb 18, 2026 | $0.00212 | +0.00% | ||
| Feb 17, 2026 | $0.00215 | +0.00% | ||
| Feb 16, 2026 | $0.00217 | -0.21% | ||
| Feb 15, 2026 | $0.00214 | +0.00% | ||
| Feb 14, 2026 | $0.00219 | +1.53% | ||
| Feb 13, 2026 | $0.00213 | +0.00% | ||
| Feb 12, 2026 | $0.0021 | -1.83% | ||
| Feb 11, 2026 | $0.00211 | -0.09% | ||
| Feb 9, 2026 | $0.0022 | +0.00% | ||
| Feb 8, 2026 | $0.00225 | +1.19% | ||
| Feb 7, 2026 | $0.00224 | -0.78% | ||
| Feb 6, 2026 | $0.00221 | +5.57% | ||
| Feb 5, 2026 | $0.00214 | -10.46% | ||