Coinranking
Helmet.insure Historical Data
HELMET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2025 | $ 0.00338 | -2.02% | ||
| Jan 28, 2025 | $ 0.00345 | -0.23% | ||
| Jan 27, 2025 | $ 0.00341 | -4.39% | ||
| Jan 26, 2025 | $ 0.00357 | -1.63% | ||
| Jan 25, 2025 | $ 0.0036 | -0.18% | ||
| Jan 24, 2025 | $ 0.00361 | +0.13% | ||
| Jan 23, 2025 | $ 0.00362 | -1.16% | ||
| Jan 22, 2025 | $ 0.00367 | +0.60% | ||
| Jan 21, 2025 | $ 0.00364 | +0.25% | ||
| Jan 20, 2025 | $ 0.00364 | -0.60% | ||
| Jan 19, 2025 | $ 0.00366 | -1.92% | ||
| Jan 18, 2025 | $ 0.00373 | -1.91% | ||
| Jan 17, 2025 | $ 0.0038 | +1.23% | ||
| Jan 16, 2025 | $ 0.00377 | -1.54% | ||
| Jan 15, 2025 | $ 0.00369 | -0.47% | ||
| Jan 14, 2025 | $ 0.00369 | +1.00% | ||
| Jan 13, 2025 | $ 0.00368 | -11.95% | ||
| Jan 12, 2025 | $ 0.00418 | +14.32% | ||
| Jan 11, 2025 | $ 0.00369 | -0.77% | ||
| Jan 10, 2025 | $ 0.00374 | +2.15% | ||
| Jan 9, 2025 | $ 0.00367 | -2.91% | ||
| Jan 8, 2025 | $ 0.00378 | +1.85% | ||
| Jan 7, 2025 | $ 0.00371 | -1.56% | ||
| Jan 6, 2025 | $ 0.00377 | +4.27% | ||
| Jan 5, 2025 | $ 0.00361 | -2.54% | ||
| Jan 4, 2025 | $ 0.00371 | -3.23% | ||
| Jan 3, 2025 | $ 0.00383 | -0.88% | ||
| Jan 2, 2025 | $ 0.00386 | +1.90% | ||
| Jan 1, 2025 | $ 0.00379 | +0.43% | ||
| Dec 31, 2024 | $ 0.00378 | +0.40% | ||
| Dec 30, 2024 | $ 0.00376 | +1.34% | ||
| Dec 29, 2024 | $ 0.00371 | -4.14% | ||
| Dec 28, 2024 | $ 0.00387 | +4.49% | ||
| Dec 27, 2024 | $ 0.00374 | +1.34% | ||
| Dec 26, 2024 | $ 0.00373 | -0.35% | ||
| Dec 25, 2024 | $ 0.00377 | -1.61% | ||
| Dec 24, 2024 | $ 0.00384 | -1.89% | ||
| Dec 23, 2024 | $ 0.00392 | +7.55% | ||
| Dec 22, 2024 | $ 0.00367 | -1.17% | ||
| Dec 21, 2024 | $ 0.00372 | -2.23% | ||
| Dec 20, 2024 | $ 0.0037 | -2.21% | ||
| Dec 19, 2024 | $ 0.00379 | -3.94% | ||
| Dec 18, 2024 | $ 0.00395 | -4.35% | ||
| Dec 17, 2024 | $ 0.00413 | -0.01% | ||
| Dec 16, 2024 | $ 0.00415 | +0.58% | ||
| Dec 15, 2024 | $ 0.00412 | +0.57% | ||
| Dec 14, 2024 | $ 0.00408 | -3.23% | ||
| Dec 13, 2024 | $ 0.0042 | +5.58% | ||
| Dec 12, 2024 | $ 0.00397 | -0.55% | ||
| Dec 11, 2024 | $ 0.00399 | +5.19% | ||