Coinranking
Helmet.insure Historical Data
HELMET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2026 | $0.00248 | -5.47% | ||
| Feb 3, 2026 | $0.00265 | +0.75% | ||
| Feb 2, 2026 | $0.00268 | +3.49% | ||
| Feb 1, 2026 | $0.00265 | +0.00% | ||
| Jan 31, 2026 | $0.00267 | -7.06% | ||
| Jan 28, 2026 | $0.00313 | +0.15% | ||
| Jan 27, 2026 | $0.00309 | -0.40% | ||
| Jan 23, 2026 | $0.00308 | -1.20% | ||
| Jan 21, 2026 | $0.00301 | -1.76% | ||
| Jan 20, 2026 | $0.00311 | -0.98% | ||
| Jan 14, 2026 | $0.00327 | +0.59% | ||
| Jan 10, 2026 | $0.00315 | +0.00% | ||
| Jan 8, 2026 | $0.00306 | +0.00% | ||
| Nov 24, 2025 | $0.00322 | -0.02% | ||
| Nov 22, 2025 | $0.00309 | -0.55% | ||
| Nov 21, 2025 | $0.003 | -5.53% | ||
| Nov 20, 2025 | $0.00324 | +0.00% | ||
| Nov 18, 2025 | $0.00344 | +1.17% | ||
| Nov 17, 2025 | $0.00337 | +0.00% | ||
| Nov 16, 2025 | $0.0034 | -3.34% | ||
| Nov 14, 2025 | $0.0034 | +0.00% | ||
| Nov 13, 2025 | $0.00342 | -3.69% | ||
| Oct 12, 2025 | $0.00471 | +0.00% | ||
| Aug 3, 2025 | $0.0274 | +0.00% | ||
| Aug 1, 2025 | $0.0053 | +36.33% | ||
| Jul 31, 2025 | $0.00331 | -4.07% | ||
| Jul 28, 2025 | $0.00377 | -0.72% | ||
| Jul 27, 2025 | $0.00356 | -0.06% | ||
| Jul 26, 2025 | $0.0035 | -0.99% | ||
| Jul 22, 2025 | $0.00344 | -0.83% | ||
| Jul 21, 2025 | $0.00346 | +0.92% | ||
| Jul 20, 2025 | $0.00343 | +3.19% | ||
| Jul 19, 2025 | $0.00333 | +0.40% | ||
| Jul 18, 2025 | $0.00331 | +0.36% | ||
| Jul 17, 2025 | $0.00329 | +2.71% | ||
| Jul 16, 2025 | $0.00321 | +2.14% | ||
| Jul 9, 2025 | $0.003 | +0.19% | ||
| Jul 8, 2025 | $0.00299 | -0.14% | ||
| Jul 7, 2025 | $0.003 | -0.10% | ||
| Apr 15, 2025 | $0.00277 | +0.00% | ||
| Apr 13, 2025 | $0.000724 | +0.00% | ||
| Apr 11, 2025 | $0.00279 | +0.00% | ||
| Apr 8, 2025 | $0.00299 | +8.13% | ||
| Apr 7, 2025 | $0.00275 | -1.74% | ||
| Apr 6, 2025 | $0.00268 | -2.80% | ||
| Apr 4, 2025 | $0.00293 | +4.91% | ||
| Apr 3, 2025 | $0.00282 | +0.00% | ||
| Apr 1, 2025 | $0.00293 | +0.00% | ||
| Mar 31, 2025 | $0.00286 | +2.57% | ||
| Mar 30, 2025 | $0.00287 | -1.15% | ||