Helmet.insure Historical Data

HELMET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00461
-1.90%
$ 224,862 $ 40,637
Jun 14, 2023 $ 0.00469
-3.32%
$ 229,097 $ 40,268
Jun 13, 2023 $ 0.00485
+2.58%
$ 236,789 $ 41,988
Jun 12, 2023 $ 0.00473
-4.04%
$ 230,859 $ 41,328
Jun 11, 2023 $ 0.00493
-1.13%
$ 240,543 $ 42,223
Jun 10, 2023 $ 0.00499
-7.24%
$ 243,363 $ 41,719
Jun 9, 2023 $ 0.00536
-4.56%
$ 261,384 $ 42,777
Jun 8, 2023 $ 0.0056
+1.07%
$ 273,131 $ 42,931
Jun 7, 2023 $ 0.00555
-7.71%
$ 270,673 $ 41,540
Jun 6, 2023 $ 0.00601
-0.63%
$ 293,384 $ 42,302
Jun 5, 2023 $ 0.00609
-9.06%
$ 297,380 $ 41,379
Jun 4, 2023 $ 0.00673
+0.32%
$ 328,645 $ 44,538
Jun 3, 2023 $ 0.00669
+0.34%
$ 326,639 $ 42,975
Jun 2, 2023 $ 0.00669
-0.52%
$ 326,763 $ 42,835
Jun 1, 2023 $ 0.00673
+0.04%
$ 328,389 $ 42,009
May 31, 2023 $ 0.00673
-0.69%
$ 328,321 $ 43,681
May 30, 2023 $ 0.00675
-0.96%
$ 329,227 $ 42,892
May 29, 2023 $ 0.00681
-1.42%
$ 332,274 $ 42,767
May 28, 2023 $ 0.00688
+0.04%
$ 335,993 $ 44,209
May 27, 2023 $ 0.00688
+2.68%
$ 335,742 $ 35,339
May 26, 2023 $ 0.00672
-1.59%
$ 327,843 $ 40,940
May 25, 2023 $ 0.00682
-0.80%
$ 333,121 $ 79,172
May 24, 2023 $ 0.0069
-1.06%
$ 336,966 $ 31,559
May 23, 2023 $ 0.00698
+2.85%
$ 340,689 $ 35,464
May 22, 2023 $ 0.0068
+1.43%
$ 332,054 $ 36,104
May 21, 2023 $ 0.00672
-1.80%
$ 328,212 $ 35,348
May 20, 2023 $ 0.00684
+1.79%
$ 333,893 $ 35,788
May 19, 2023 $ 0.00673
-2.39%
$ 328,707 $ 34,511
May 18, 2023 $ 0.00691
-2.21%
$ 337,211 $ 30,988
May 17, 2023 $ 0.00703
+2.15%
$ 343,309 $ 40,500
May 16, 2023 $ 0.00691
-0.38%
$ 337,049 $ 43,767
May 15, 2023 $ 0.00695
-2.29%
$ 339,246 $ 44,024
May 14, 2023 $ 0.00714
+0.21%
$ 348,581 $ 45,949
May 13, 2023 $ 0.00715
+5.61%
$ 349,105 $ 37,694
May 12, 2023 $ 0.00676
-2.72%
$ 329,921 $ 41,166
May 11, 2023 $ 0.00694
-6.19%
$ 338,850 $ 44,305
May 10, 2023 $ 0.00739
-0.80%
$ 360,843 $ 42,984
May 9, 2023 $ 0.00744
-1.73%
$ 363,364 $ 43,252
May 8, 2023 $ 0.00757
-0.44%
$ 369,720 $ 45,188
May 7, 2023 $ 0.0076
+0.72%
$ 370,797 $ 43,867
May 6, 2023 $ 0.00755
-3.22%
$ 368,484 $ 36,673
May 5, 2023 $ 0.00778
-0.26%
$ 379,935 $ 30,774
May 4, 2023 $ 0.00781
+1.17%
$ 381,185 $ 30,368
May 3, 2023 $ 0.00771
-1.09%
$ 376,369 $ 33,382
May 2, 2023 $ 0.00781
+0.95%
$ 381,019 $ 36,398
May 1, 2023 $ 0.00775
-4.28%
$ 378,460 $ 43,763
Apr 30, 2023 $ 0.00809
+3.44%
$ 394,846 $ 45,751
Apr 29, 2023 $ 0.00781
-1.66%
$ 381,312 $ 43,747
Apr 28, 2023 $ 0.00803
-0.38%
$ 391,719 $ 45,877
Apr 27, 2023 $ 0.00803
+1.11%
$ 391,784 $ 44,497