Helmet.insure Historical Data

HELMET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0038
-2.44%
$ 189,833 $ 78
Dec 9, 2024 $ 0.00391
-7.46%
$ 195,588 $ 141
Dec 8, 2024 $ 0.00423
-0.58%
$ 211,349 $ 66
Dec 7, 2024 $ 0.00425
+3.46%
$ 212,731 $ 18
Dec 6, 2024 $ 0.00411
+1.89%
$ 205,557 $ 106
Dec 5, 2024 $ 0.00404
-4.46%
$ 201,958 $ 190
Dec 4, 2024 $ 0.00418
+0.06%
$ -- $ 57
Dec 3, 2024 $ 0.00418
+14.17%
$ 209,150 $ 99
Dec 2, 2024 $ 0.00367
-0.82%
$ 183,026 $ 316
Dec 1, 2024 $ 0.0037
+0.21%
$ 185,229 $ 1,443
Nov 30, 2024 $ 0.00369
+1.84%
$ 184,479 $ 2,281
Nov 29, 2024 $ 0.00362
-0.14%
$ 181,101 $ 783
Nov 28, 2024 $ 0.00363
+1.97%
$ 181,356 $ 40
Nov 27, 2024 $ 0.00356
+4.91%
$ 178,485 $ 56
Nov 26, 2024 $ 0.00341
-3.23%
$ 170,412 $ 399
Nov 25, 2024 $ 0.00352
-4.05%
$ 176,558 $ 78
Nov 24, 2024 $ 0.00367
+1.42%
$ 183,608 $ 62
Nov 23, 2024 $ 0.00362
+3.19%
$ 180,761 $ 150
Nov 22, 2024 $ 0.0035
-0.08%
$ 174,895 $ 39
Nov 21, 2024 $ 0.00344
+1.67%
$ 172,143 $ 38
Nov 20, 2024 $ 0.00338
+1.09%
$ 169,007 $ 17
Nov 19, 2024 $ 0.0034
-0.94%
$ 170,119 $ 27
Nov 18, 2024 $ 0.00343
-0.62%
$ 171,561 $ 50
Nov 17, 2024 $ 0.00342
-3.74%
$ 171,130 $ 646
Nov 16, 2024 $ 0.00346
-2.30%
$ 172,753 $ 47
Nov 15, 2024 $ 0.00354
-0.33%
$ 176,830 $ 34
Nov 14, 2024 $ 0.00355
-0.18%
$ 177,380 $ 29
Nov 13, 2024 $ 0.00355
-3.33%
$ 177,587 $ 1,431
Nov 12, 2024 $ 0.00368
-3.72%
$ 183,796 $ 87
Nov 11, 2024 $ 0.00381
+3.17%
$ 190,453 $ 33
Nov 10, 2024 $ 0.00369
-0.12%
$ 184,594 $ 143
Nov 9, 2024 $ 0.0037
+4.84%
$ 184,824 $ 31
Nov 8, 2024 $ 0.00353
-9.94%
$ 176,395 $ 2,853
Nov 7, 2024 $ 0.00392
+1.99%
$ 195,915 $ 264
Nov 6, 2024 $ 0.00384
+1.97%
$ 191,877 $ 195
Nov 5, 2024 $ 0.00376
+3.08%
$ 188,174 $ 30
Nov 4, 2024 $ 0.00361
-0.15%
$ -- $ 18
Nov 3, 2024 $ 0.00362
-5.60%
$ 180,852 $ 18
Nov 2, 2024 $ 0.00399
+1.01%
$ 199,690 $ 216
Nov 1, 2024 $ 0.00397
+1.60%
$ 198,548 $ 30
Oct 31, 2024 $ 0.00391
-4.28%
$ 195,712 $ 25
Oct 30, 2024 $ 0.00409
-24.41%
$ 204,512 $ 14,940
Oct 29, 2024 $ 0.00548
+4.84%
$ 273,849 $ 14
Oct 28, 2024 $ 0.00537
+5.89%
$ 268,514 $ 76
Oct 27, 2024 $ 0.00532
+2.17%
$ 266,129 $ 59
Oct 26, 2024 $ 0.00527
+4.31%
$ 263,617 $ 1
Oct 25, 2024 $ 0.00512
-1.29%
$ 256,009 $ 12
Oct 24, 2024 $ 0.00546
+4.82%
$ 272,967 $ 593
Jan 5, 2024 $ 0.0178
+0.64%
$ 889,619 $ 4,510
Jun 16, 2023 $ 0.00467
+1.69%
$ -- $ 39,513