LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000203
-9.95%
$ 20,255 $ 4,357
Mar 12, 4 PM $ 0.0000207
+0.00%
$ 20,740 $ 2,765
Mar 12, 3 PM $ 0.0000203
+0.00%
$ 20,308 $ 1,881
Mar 12, 9 AM $ 0.0000201
+0.00%
$ 20,073 $ 1,158
Mar 11, 7 PM $ 0.0000157
+0.00%
$ 15,709 $ 4,901
Mar 11, 5 PM $ 0.0000151
+2.65%
$ 15,100 $ 4,100
Mar 11, 2 PM $ 0.0000145
-6.47%
$ 14,523 $ 2,171
Mar 11, 12 PM $ 0.0000153
+7.34%
$ 15,272 $ 1,341
Mar 11, 11 AM $ 0.0000144
-4.88%
$ 14,375 $ 736
Mar 11, 7 AM $ 0.0000151
+0.18%
$ 15,128 $ 1,495
Mar 11, 6 AM $ 0.0000136
+0.00%
$ 13,648 $ 792
Mar 11, 4 AM $ 0.0000134
+0.00%
$ 13,420 $ 527
Mar 10, 8 PM $ 0.0000119
-6.39%
$ 11,916 $ 8,447
Mar 10, 6 PM $ 0.0000118
+3.94%
$ 11,835 $ 7,414
Mar 10, 5 PM $ 0.0000105
-1.81%
$ 10,477 $ 5,899
Mar 10, 1 PM $ 0.0000106
+7.14%
$ 10,585 $ 5,227
Mar 10, 12 PM $ 0.0000102
-2.30%
$ 10,153 $ 4,514
Mar 10, 11 AM $ 0.0₅984
+0.00%
$ 9,843 $ 3,696
Mar 10, 10 AM $ 0.0000104
+0.00%
$ 10,359 $ 3,420
Mar 10, 9 AM $ 0.00001
+0.00%
$ 10,012 $ 3,296
Mar 10, 8 AM $ 0.0₅906
+0.00%
$ 9,059 $ 2,889
Mar 10, 7 AM $ 0.0₅969
+0.00%
$ 9,694 $ 2,633
Mar 10, 2 AM $ 0.0₅912
+6.27%
$ 9,123 $ 4,394
Mar 10, 1 AM $ 0.0₅891
+0.00%
$ 8,912 $ 3,459
Mar 10, 12 AM $ 0.0₅898
+0.00%
$ 8,980 $ 3,414
Mar 9, 11 PM $ 0.0₅942
+12.56%
$ 9,416 $ 3,053
Mar 9, 9 PM $ 0.0₅929
-3.35%
$ 9,287 $ 2,157
Mar 9, 8 PM $ 0.0₅916
+0.00%
$ 9,165 $ 1,817
Mar 9, 6 PM $ 0.0₅907
+3.35%
$ 9,067 $ 1,257
Mar 9, 5 PM $ 0.0₅801
+0.04%
$ 8,014 $ 841
Mar 8, 7 AM $ 0.0₅411
-3.14%
$ 4,106 $ 1,891
Mar 8, 6 AM $ 0.0₅408
-5.05%
$ 4,082 $ 1,639
Mar 8, 5 AM $ 0.0₅425
+0.00%
$ 4,247 $ 1,559
Mar 8, 4 AM $ 0.0₅491
-6.34%
$ 4,913 $ 1,267
Mar 8, 3 AM $ 0.0₅498
+1.81%
$ 4,978 $ 1,069
Mar 8, 2 AM $ 0.0₅466
+4.75%
$ 4,656 $ 5,476
Mar 8, 1 AM $ 0.0₅477
+8.91%
$ 4,768 $ 5,213
Mar 8, 12 AM $ 0.0₅408
+1.56%
$ 4,076 $ 4,620
Mar 7, 11 PM $ 0.0₅359
+1.28%
$ 3,594 $ 4,173
Mar 7, 10 PM $ 0.0₅344
-8.54%
$ 3,443 $ 3,577
Mar 7, 8 PM $ 0.0₅345
-2.59%
$ 3,446 $ 3,051
Mar 7, 7 PM $ 0.0₅331
+0.00%
$ 3,308 $ 2,437
Mar 7, 5 PM $ 0.0₅311
+0.00%
$ 3,109 $ 2,252
Mar 7, 2 PM $ 0.0₅323
+0.00%
$ 3,230 $ 2,034
Mar 7, 10 AM $ 0.0₅315
+0.00%
$ 3,145 $ 1,802
Mar 7, 9 AM $ 0.0₅293
-10.31%
$ 2,932 $ 1,714
Mar 7, 7 AM $ 0.0₅298
-5.28%
$ 2,979 $ 1,381
Mar 7, 6 AM $ 0.0₅29
+0.00%
$ 2,904 $ 711
Mar 7, 5 AM $ 0.0₅304
+0.00%
$ 3,036 $ 643
Mar 7, 2 AM $ 0.0₅299
+1.95%
$ 2,989 $ 1,724