LIBMODBUS github.com/stephane/LIBMODBUS Historical Data

LIBMODBUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0000166
+0.00%
$ 16,589 $ 3,401
Aug 9, 10 PM $ 0.0000179
-11.97%
$ 17,939 $ 2,472
Aug 9, 4 PM $ 0.0000183
+0.00%
$ 18,302 $ 1,620
Aug 9, 1 PM $ 0.0000166
+0.00%
$ 16,593 $ 1,007
Aug 9, 8 AM $ 0.0000154
+0.00%
$ 15,403 $ 300
Aug 8, 10 PM $ 0.0000137
+0.00%
$ 13,691 $ 970
Aug 8, 1 AM $ 0.0000138
+0.00%
$ 13,802 $ 2,102
Aug 7, 11 PM $ 0.0000148
+0.00%
$ 14,820 $ 1,922
Aug 7, 7 PM $ 0.0000154
+0.00%
$ 15,434 $ 2,897
Aug 7, 7 AM $ 0.0000135
+0.00%
$ 13,464 $ 3,693
Aug 7, 4 AM $ 0.0000124
+0.00%
$ 12,353 $ 3,349
Aug 7, 2 AM $ 0.0000118
+0.00%
$ 11,825 $ 3,055
Aug 7, 12 AM $ 0.0000123
+0.00%
$ 12,322 $ 2,713
Aug 6, 9 PM $ 0.0000116
+0.00%
$ 11,605 $ 2,280
Aug 6, 8 PM $ 0.0000125
+0.00%
$ 12,454 $ 1,719
Aug 6, 7 PM $ 0.0000137
+0.00%
$ 13,748 $ 1,263
Aug 6, 5 PM $ 0.0000123
+0.00%
$ 12,251 $ 724
Aug 6, 3 PM $ 0.0000108
+0.00%
$ 10,819 $ 392
Aug 6, 1 PM $ 0.0000114
+0.00%
$ 11,389 $ 39
Aug 5, 3 PM $ 0.0000107
+0.00%
$ 10,714 $ 892
Aug 5, 10 AM $ 0.0000105
+0.00%
$ 10,516 $ 1,809
Aug 5, 12 AM $ 0.0₅988
+0.00%
$ 9,877 $ 1,321
Aug 4, 11 PM $ 0.0000107
+0.00%
$ 10,744 $ 928
Aug 4, 10 AM $ 0.0₅948
-9.90%
$ 9,478 $ 446
Aug 4, 3 AM $ 0.0₅929
+0.00%
$ 9,291 $ 1,675
Aug 3, 9 AM $ 0.0₅847
+0.00%
$ 8,471 $ 2,686
Aug 3, 7 AM $ 0.0₅871
-11.86%
$ 8,712 $ 2,468
Aug 3, 4 AM $ 0.0₅91
+0.00%
$ 9,104 $ 1,488
Aug 3, 3 AM $ 0.0₅962
+0.00%
$ 9,617 $ 1,230
Aug 3, 2 AM $ 0.0₅91
+0.00%
$ -- $ 966
Aug 2, 11 PM $ 0.0₅844
+0.00%
$ 8,443 $ 1,080
Aug 2, 10 PM $ 0.0₅866
+2.56%
$ 8,656 $ 980
Aug 2, 6 PM $ 0.0₅838
+0.00%
$ 8,380 $ 563
Aug 2, 5 PM $ 0.0₅912
+0.00%
$ 9,118 $ 230
Aug 2, 12 AM $ 0.0₅769
+0.00%
$ 7,690 $ 869
Aug 1, 12 PM $ 0.0₅788
+0.00%
$ 7,883 $ 1,364
Aug 1, 11 AM $ 0.0₅726
+0.00%
$ 7,262 $ 1,022
Aug 1, 10 AM $ 0.0₅794
+0.00%
$ 7,942 $ 710
Jul 31, 6 PM $ 0.0₅686
+0.00%
$ 6,855 $ 1,626
Jul 31, 3 PM $ 0.0₅762
+0.00%
$ 7,622 $ 1,487
Jul 31, 10 AM $ 0.0₅682
+0.00%
$ 6,821 $ 1,518
Jul 31, 6 AM $ 0.0₅713
+0.00%
$ 7,129 $ 1,265
Jul 31, 3 AM $ 0.0₅754
+0.00%
$ 7,536 $ 1,044
Jul 31, 12 AM $ 0.0₅688
+0.00%
$ 6,877 $ 807
Jul 30, 7 PM $ 0.0₅639
-6.96%
$ 6,388 $ 580
Jul 30, 4 PM $ 0.0₅73
+0.00%
$ 7,303 $ 224
Jul 17, 5 PM $ 0.0₅397
+0.00%
$ 3,972 $ 778
Jul 17, 3 PM $ 0.0₅43
+0.00%
$ 4,298 $ 804
Jul 17, 2 PM $ 0.0₅425
+0.00%
$ 4,254 $ 747
Jul 17, 11 AM $ 0.0₅45
+1.32%
$ 4,499 $ 809