GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 21
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 49.45
+0.00%
$ 183 $ 64,685
6:33 PM $ 49.26
+0.00%
$ 183 $ 64,741
6:32 PM $ 49.25
+0.00%
$ 183 $ 64,714
6:31 PM $ 49.21
+0.00%
$ 183 $ 64,734
6:30 PM $ 49.23
+0.00%
$ 183 $ 64,811
6:29 PM $ 49.12
+0.00%
$ 182 $ 64,775
6:28 PM $ 49.16
+0.00%
$ 182 $ 64,812
6:27 PM $ 49.19
+0.00%
$ 182 $ 64,832
6:26 PM $ 49.33
+0.00%
$ 182 $ 64,911
6:25 PM $ 49.51
+0.00%
$ 182 $ 64,893
6:24 PM $ 49.42
+0.00%
$ 183 $ 64,873
6:23 PM $ 49.46
+0.00%
$ 183 $ 64,868
6:22 PM $ 49.41
+0.00%
$ 183 $ 64,856
6:21 PM $ 49.48
+0.00%
$ 183 $ 64,852
6:20 PM $ 49.5
+0.00%
$ 183 $ 64,875
6:19 PM $ 49.47
+0.00%
$ 183 $ 64,899
6:18 PM $ 49.54
+0.00%
$ 183 $ 64,896
6:17 PM $ 49.44
+0.00%
$ 183 $ 64,939
6:16 PM $ 49.36
+0.00%
$ 183 $ 64,893
6:15 PM $ 49.5
+0.00%
$ 183 $ 64,828
6:14 PM $ 49.51
+0.00%
$ 183 $ 64,770
6:13 PM $ 49.47
+0.00%
$ 183 $ 64,724
6:12 PM $ 49.38
+0.00%
$ 183 $ 64,706
6:11 PM $ 49.3
+0.00%
$ 183 $ 64,659
6:10 PM $ 49.3
+0.00%
$ 183 $ 64,632
6:09 PM $ 49.42
+0.00%
$ 183 $ 64,624
6:08 PM $ 49.48
+0.00%
$ 183 $ 64,610
6:07 PM $ 49.43
+0.00%
$ 183 $ 64,603
6:06 PM $ 49.3
+0.00%
$ 183 $ 64,604
6:05 PM $ 49.35
+0.00%
$ 183 $ 64,627
6:04 PM $ 49.44
+0.00%
$ 183 $ 64,626
6:03 PM $ 49.42
+0.00%
$ 183 $ 64,611
6:02 PM $ 49.31
+0.00%
$ 183 $ 64,595
6:01 PM $ 49.39
+0.00%
$ 183 $ 64,562
6:00 PM $ 49.32
+0.00%
$ 183 $ 64,569
5:59 PM $ 49.31
+0.00%
$ 182 $ 64,532
5:58 PM $ 49.4
+0.00%
$ 182 $ 64,544
5:57 PM $ 49.38
+0.00%
$ 182 $ 64,548
5:56 PM $ 49.31
+0.00%
$ 182 $ 64,611
5:55 PM $ 49.31
+0.00%
$ 182 $ 64,586
5:54 PM $ 49.2
+0.00%
$ 182 $ 64,585
5:53 PM $ 49.15
+0.00%
$ 182 $ 64,550
5:52 PM $ 49.15
+0.00%
$ 182 $ 64,529
5:51 PM $ 49.11
+0.00%
$ 182 $ 64,487
5:50 PM $ 49.18
+0.00%
$ 182 $ 64,459
5:49 PM $ 49.2
+0.00%
$ 182 $ 64,121
5:48 PM $ 49.45
+0.00%
$ 182 $ 63,747
5:47 PM $ 49.36
+0.00%
$ 182 $ 63,736
5:46 PM $ 49.37
+0.00%
$ 182 $ 63,716
5:45 PM $ 49.39
+0.00%
$ 182 $ 63,692