GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 49.24
+0.00%
$ 182 $ 65,173
7:11 PM $ 49.29
+0.00%
$ 182 $ 65,148
7:10 PM $ 49.17
+0.00%
$ 182 $ 65,116
7:09 PM $ 49.1
+0.00%
$ 181 $ 65,076
7:08 PM $ 49.18
+0.00%
$ 181 $ 65,016
7:07 PM $ 49.24
+0.00%
$ 181 $ 65,166
7:06 PM $ 49.17
+0.00%
$ 181 $ 65,169
7:05 PM $ 49.22
+0.00%
$ 181 $ 65,174
7:04 PM $ 49.23
+0.00%
$ 182 $ 65,172
7:03 PM $ 49.16
+0.00%
$ 182 $ 65,159
7:02 PM $ 49.36
+0.00%
$ 182 $ 65,147
7:01 PM $ 49.36
+0.00%
$ 182 $ 65,150
7:00 PM $ 49.37
+0.00%
$ 182 $ 65,155
6:59 PM $ 49.4
+0.00%
$ 183 $ 65,139
6:58 PM $ 49.26
+0.00%
$ 183 $ 65,078
6:57 PM $ 49.21
+0.00%
$ 183 $ 65,026
6:56 PM $ 49.29
+0.00%
$ 183 $ 64,994
6:55 PM $ 49.39
+0.00%
$ 183 $ 64,964
6:54 PM $ 49.26
+0.00%
$ 182 $ 64,959
6:53 PM $ 49.25
+0.00%
$ 182 $ 64,974
6:52 PM $ 49.25
+0.00%
$ 182 $ 65,002
6:51 PM $ 49.1
+0.00%
$ 182 $ 65,029
6:50 PM $ 49.29
+0.00%
$ 182 $ 65,047
6:49 PM $ 49.29
+0.00%
$ 182 $ 65,042
6:48 PM $ 49.23
+0.00%
$ 182 $ 65,071
6:47 PM $ 49.26
+0.00%
$ 182 $ 65,013
6:46 PM $ 49.15
+0.00%
$ 182 $ 65,025
6:45 PM $ 49.18
+0.00%
$ 182 $ 64,962
6:44 PM $ 49.09
+0.00%
$ 181 $ 64,924
6:43 PM $ 49.18
+0.00%
$ 181 $ 64,856
6:42 PM $ 49.26
+0.00%
$ 181 $ 64,840
6:41 PM $ 49.48
+0.00%
$ 181 $ 64,817
6:40 PM $ 49.54
+0.00%
$ 181 $ 64,794
6:39 PM $ 49.54
+0.00%
$ 183 $ 64,782
6:38 PM $ 49.36
+0.00%
$ 183 $ 64,752
6:37 PM $ 49.41
+0.00%
$ 183 $ 64,760
6:36 PM $ 49.36
+0.00%
$ 183 $ 64,735
6:35 PM $ 49.41
+0.00%
$ 183 $ 64,701
6:34 PM $ 49.45
+0.00%
$ 183 $ 64,685
6:33 PM $ 49.26
+0.00%
$ 183 $ 64,741
6:32 PM $ 49.25
+0.00%
$ 183 $ 64,714
6:31 PM $ 49.21
+0.00%
$ 183 $ 64,734
6:30 PM $ 49.23
+0.00%
$ 183 $ 64,811
6:29 PM $ 49.12
+0.00%
$ 182 $ 64,775
6:28 PM $ 49.16
+0.00%
$ 182 $ 64,812
6:27 PM $ 49.19
+0.00%
$ 182 $ 64,832
6:26 PM $ 49.33
+0.00%
$ 182 $ 64,911
6:25 PM $ 49.51
+0.00%
$ 182 $ 64,893
6:24 PM $ 49.42
+0.00%
$ 183 $ 64,873
6:23 PM $ 49.46
+0.00%
$ 183 $ 64,868