GlobalFoundries (Ondo Tokenized) Historical Data

GFSON Page 28
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 49.33
+0.00%
$ 182 $ 62,857
7:44 PM $ 49.35
+0.00%
$ 182 $ 62,853
7:43 PM $ 49.45
+0.00%
$ 182 $ 62,860
7:42 PM $ 49.57
+0.00%
$ 182 $ 63,975
7:41 PM $ 49.55
+0.00%
$ 182 $ 64,278
7:40 PM $ 49.59
+0.00%
$ 182 $ 64,555
7:39 PM $ 49.64
+0.00%
$ 183 $ 64,880
7:38 PM $ 49.65
+0.00%
$ 183 $ 64,828
7:37 PM $ 49.69
+0.00%
$ 183 $ 64,779
7:36 PM $ 49.78
+0.00%
$ 183 $ 64,778
7:35 PM $ 49.74
+0.00%
$ 183 $ 64,789
7:34 PM $ 49.7
+0.00%
$ 184 $ 64,792
7:33 PM $ 49.75
+0.00%
$ 184 $ 64,755
7:32 PM $ 49.87
+0.00%
$ 184 $ 65,042
7:31 PM $ 49.68
+0.00%
$ 184 $ 65,000
7:30 PM $ 49.72
+0.00%
$ 184 $ 64,968
7:29 PM $ 49.77
+0.00%
$ 184 $ 64,938
7:28 PM $ 49.74
+0.00%
$ 184 $ 64,932
7:27 PM $ 49.71
+0.00%
$ 184 $ 64,940
7:26 PM $ 49.62
+0.00%
$ 184 $ 64,999
7:25 PM $ 49.56
+0.00%
$ 184 $ 65,075
7:24 PM $ 49.58
+0.00%
$ 183 $ 65,086
7:23 PM $ 49.46
+0.00%
$ 183 $ 65,078
7:22 PM $ 49.48
+0.00%
$ 183 $ 65,077
7:21 PM $ 49.36
+0.00%
$ 183 $ 65,092
7:20 PM $ 49.28
+0.00%
$ 183 $ 65,101
7:19 PM $ 49.17
+0.00%
$ 182 $ 65,113
7:18 PM $ 49.24
+0.00%
$ 182 $ 65,126
7:17 PM $ 49.25
+0.00%
$ 182 $ 65,138
7:16 PM $ 49.25
+0.00%
$ 182 $ 65,128
7:15 PM $ 49.32
+0.00%
$ 182 $ 65,126
7:14 PM $ 49.33
+0.00%
$ 182 $ 65,145
7:13 PM $ 49.22
+0.00%
$ 182 $ 65,179
7:12 PM $ 49.24
+0.00%
$ 182 $ 65,173
7:11 PM $ 49.29
+0.00%
$ 182 $ 65,148
7:10 PM $ 49.17
+0.00%
$ 182 $ 65,116
7:09 PM $ 49.1
+0.00%
$ 181 $ 65,076
7:08 PM $ 49.18
+0.00%
$ 181 $ 65,016
7:07 PM $ 49.24
+0.00%
$ 181 $ 65,166
7:06 PM $ 49.17
+0.00%
$ 181 $ 65,169
7:05 PM $ 49.22
+0.00%
$ 181 $ 65,174
7:04 PM $ 49.23
+0.00%
$ 182 $ 65,172
7:03 PM $ 49.16
+0.00%
$ 182 $ 65,159
7:02 PM $ 49.36
+0.00%
$ 182 $ 65,147
7:01 PM $ 49.36
+0.00%
$ 182 $ 65,150
7:00 PM $ 49.37
+0.00%
$ 182 $ 65,155
6:59 PM $ 49.4
+0.00%
$ 183 $ 65,139
6:58 PM $ 49.26
+0.00%
$ 183 $ 65,078
6:57 PM $ 49.21
+0.00%
$ 183 $ 65,026
6:56 PM $ 49.29
+0.00%
$ 183 $ 64,994