Lucky Cat Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0000282
-1.48%
$ 28,197 $ 201
Mar 27, 8 AM $ 0.0000286
-0.78%
$ 28,639 $ 1,328
Mar 27, 7 AM $ 0.0000289
-0.96%
$ 28,938 $ 1,392
Mar 27, 6 AM $ 0.0000292
+0.00%
$ 29,197 $ 1,408
Mar 27, 5 AM $ 0.0000292
-0.30%
$ 29,230 $ 1,412
Mar 27, 2 AM $ 0.0000298
+0.00%
$ 29,783 $ 1,581
Mar 27, 1 AM $ 0.0000298
-0.23%
$ 29,824 $ 1,623
Mar 27, 12 AM $ 0.0000299
-0.43%
$ 29,919 $ 1,654
Mar 26, 6 PM $ 0.00003
-2.47%
$ 29,982 $ 1,727
Mar 26, 12 PM $ 0.0000311
-1.72%
$ 31,099 $ 1,862
Mar 26, 10 AM $ 0.0000334
-0.63%
$ 33,404 $ 2,037
Mar 26, 9 AM $ 0.0000338
-0.24%
$ 33,792 $ 1,415
Mar 26, 8 AM $ 0.0000339
-4.30%
$ 33,929 $ 1,458
Mar 26, 7 AM $ 0.0000355
-1.27%
$ 35,458 $ 1,479
Mar 26, 6 AM $ 0.0000363
-0.63%
$ 36,266 $ 1,512
Mar 26, 5 AM $ 0.0000367
+0.00%
$ 36,738 $ 1,525
Mar 26, 4 AM $ 0.0000369
-9.89%
$ 36,926 $ 1,525
Mar 26, 3 AM $ 0.0000411
-2.43%
$ 41,073 $ 1,514
Mar 26, 2 AM $ 0.0000423
-2.27%
$ 42,269 $ 1,524
Mar 26, 1 AM $ 0.0000433
-3.47%
$ 43,349 $ 1,516
Mar 26, 12 AM $ 0.0000449
-1.39%
$ 44,928 $ 1,510
Mar 25, 11 PM $ 0.0000459
-3.15%
$ 45,855 $ 1,519
Mar 25, 10 PM $ 0.0000482
+0.00%
$ 48,239 $ 1,496
Mar 25, 7 PM $ 0.0000483
-0.31%
$ 48,251 $ 1,492
Mar 25, 5 PM $ 0.0000485
-3.05%
$ 48,456 $ 1,490
Mar 25, 3 PM $ 0.0000515
+0.00%
$ 51,495 $ 1,493
Mar 25, 2 PM $ 0.0000515
-12.19%
$ 51,516 $ 1,535
Mar 25, 1 PM $ 0.0000615
+3.89%
$ 61,535 $ 1,621
Mar 25, 12 PM $ 0.0000541
+0.00%
$ 54,122 $ 1,468
Mar 25, 11 AM $ 0.0000541
-8.09%
$ 54,145 $ 1,468
Mar 25, 10 AM $ 0.0000589
-42.74%
$ 58,919 $ 1,433
Mar 25, 9 AM $ 0.000103
-22.37%
$ 103,253 $ 873
Mar 25, 8 AM $ 0.000133
-5.78%
$ 133,291 $ 379
Mar 25, 7 AM $ 0.000143
-2.96%
$ 142,502 $ 184
Mar 24, 1 PM $ 0.000146
-0.78%
$ 145,804 $ 166
Mar 24, 12 PM $ 0.000147
+0.00%
$ 147,075 $ 151
Mar 24, 11 AM $ 0.000147
-0.31%
$ 146,810 $ 151
Mar 24, 10 AM $ 0.000148
-1.56%
$ 147,528 $ 140
Mar 24, 6 AM $ 0.000149
+0.12%
$ 148,655 $ 130
Mar 24, 1 AM $ 0.000151
-0.33%
$ 150,527 $ 182
Mar 24, 12 AM $ 0.000151
-0.35%
$ 151,234 $ 174
Mar 23, 11 PM $ 0.000152
+0.00%
$ 151,847 $ 170
Mar 23, 8 AM $ 0.000152
-0.32%
$ 151,851 $ 251
Mar 23, 7 AM $ 0.000151
-1.14%
$ 151,487 $ 334
Mar 23, 4 AM $ 0.000155
-1.72%
$ 154,823 $ 1,301
Mar 23, 1 AM $ 0.000157
+0.00%
$ 157,141 $ 1,496
Mar 23, 12 AM $ 0.000157
-0.27%
$ 157,253 $ 2,033
Mar 22, 3 PM $ 0.000159
+0.00%
$ 159,262 $ 1,596
Mar 22, 2 PM $ 0.000159
-0.12%
$ 159,159 $ 1,602
Mar 22, 1 PM $ 0.00016
-0.12%
$ 159,525 $ 1,774