Love BTC Fund Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅223
+0.11%
$-- $156
Aug 13, 2026 $0.0₅258
+0.00%
$-- $1
Aug 12, 2026 $0.0₅224
-0.67%
$-- $0
Aug 9, 2026 $0.0₅23
+0.41%
$-- $2
Aug 8, 2026 $0.0₅231
+0.00%
$-- $34
Aug 7, 2026 $0.0₅235
-0.55%
$-- $4
Aug 6, 2026 $0.0₅237
+0.00%
$-- $1
Aug 3, 2026 $0.0₅235
-14.12%
$-- $10,151
Aug 2, 2026 $0.0₅274
-3.72%
$-- $79,712
Download