Love BTC Fund Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0₅223
+0.11%
$-- $156
Aug 13, 9 AM $0.0₅258
+0.00%
$-- $1
Aug 12, 9 PM $0.0₅224
+0.00%
$-- $0
Aug 12, 4 PM $0.0₅224
+0.00%
$-- $0.1
Aug 12, 11 AM $0.0₅226
+0.00%
$-- $1
Aug 9, 10 PM $0.0₅23
+0.00%
$-- $2
Aug 9, 9 AM $0.0₅229
+0.00%
$-- $23
Aug 8, 7 PM $0.0₅231
+0.00%
$-- $34
Aug 8, 4 PM $0.0₅231
+0.00%
$-- $11
Aug 7, 9 PM $0.0₅235
+0.00%
$-- $4
Aug 7, 11 AM $0.0₅238
+0.00%
$-- $6
Aug 7, 9 AM $0.0₅237
+0.00%
$-- $3
Aug 6, 12 PM $0.0₅237
+0.00%
$-- $1
Aug 3, 3 PM $0.0₅235
+0.00%
$-- $10,151
Aug 3, 2 PM $0.0₅235
-1.58%
$-- $10,125
Aug 3, 9 AM $0.0₅236
+0.00%
$-- $78,363
Aug 3, 7 AM $0.0₅237
-2.13%
$-- $78,516
Aug 3, 6 AM $0.0₅264
+0.00%
$-- $78,565
Aug 3, 3 AM $0.0₅27
+0.01%
$-- $78,771
Aug 3, 2 AM $0.0₅271
+0.00%
$-- $79,034
Aug 3, 1 AM $0.0₅271
-1.18%
$-- $78,840
Aug 2, 11 PM $0.0₅274
+1.02%
$-- $79,712
Aug 2, 10 PM $0.0₅274
-6.55%
$-- $80,051
Aug 2, 7 PM $0.0₅27
-5.98%
$-- $78,604
Aug 2, 6 PM $0.0₅292
+10.13%
$-- $78,853
Aug 2, 5 PM $0.0₅251
+0.00%
$-- $69,098
Aug 2, 4 PM $0.0₅253
+0.06%
$-- $69,154
Aug 2, 3 PM $0.0₅254
+0.00%
$-- $69,292
Aug 2, 2 PM $0.0₅259
-0.91%
$-- $68,932
Aug 2, 1 PM $0.0₅261
-3.44%
$-- $69,138
Aug 2, 12 PM $0.0₅271
-4.60%
$-- $69,155
Download