Mineral Historical Data

MNR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅6
-41.92%
$ -- $ 13,519
Dec 2024 $ 0.00001
-53.94%
$ -- $ 34,533
Nov 2024 $ 0.0000278
-79.16%
$ -- $ 104,066
Oct 2024 $ 0.000123
-66.90%
$ -- $ 139,449
Sep 2024 $ 0.000371
-6.48%
$ -- $ 232,374
Aug 2024 $ 0.000397
-5.30%
$ -- $ 12,802
Jul 2024 $ 0.000436
+52.98%
$ -- $ 1.05 million
Jun 2024 $ 0.000285
-18.85%
$ -- $ 2,892
May 2024 $ 0.000351
+5.50%
$ -- $ 6,983
Apr 2024 $ 0.000333
-16.77%
$ -- $ 10,992
Mar 2024 $ 0.0004
-3.31%
$ -- $ 245,777
Feb 2024 $ 0.00035
-7.63%
$ -- $ 403,500
Jan 2024 $ 0.000379
-27.12%
$ -- $ 295,275
Dec 2023 $ 0.00047
+69.33%
$ -- $ 1.26 million
Nov 2023 $ 0.000278
+8.03%
$ -- $ 1.5 million
Oct 2023 $ 0.000257
+16.86%
$ -- $ 1.25 million
Sep 2023 $ 0.00022
-17.22%
$ -- $ 1.44 million
Aug 2023 $ 0.000266
-54.54%
$ -- $ 22,220
Jul 2023 $ 0.000584
-23.03%
$ -- $ 12,020
Jun 2023 $ 0.000759
+4.66%
$ -- $ 35,443
May 2023 $ 0.000747
-47.81%
$ -- $ 8,289
Apr 2023 $ 0.00143
-11.68%
$ -- $ 57,130
Mar 2023 $ 0.00162
+24.87%
$ -- $ 6,587
Download