Mineral Historical Data

MNR Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.000897
-1.03%
$ -- $ 434
May 24, 2023 $ 0.000906
-6.55%
$ -- $ 691
May 23, 2023 $ 0.00097
+3.00%
$ -- $ 31
May 22, 2023 $ 0.00108
-0.19%
$ -- $ 16
May 21, 2023 $ 0.00108
+1.13%
$ -- $ 16
May 20, 2023 $ 0.00107
+3.70%
$ -- $ 276
May 19, 2023 $ 0.00103
-17.92%
$ -- $ 412
May 18, 2023 $ 0.00126
+10.40%
$ -- $ 389
May 17, 2023 $ 0.00114
-3.53%
$ -- $ 223
May 16, 2023 $ 0.00118
+1.50%
$ -- $ 716
May 15, 2023 $ 0.00117
-7.73%
$ -- $ 20
May 14, 2023 $ 0.00126
+0.43%
$ -- $ 187
May 13, 2023 $ 0.00126
+6.24%
$ -- $ 211
May 12, 2023 $ 0.00119
-4.49%
$ -- $ 323
May 11, 2023 $ 0.00124
+5.47%
$ -- $ 82
May 10, 2023 $ 0.00118
-7.31%
$ -- $ 77
May 9, 2023 $ 0.00127
+5.64%
$ -- $ 423
May 8, 2023 $ 0.0012
-0.88%
$ -- $ 239
May 7, 2023 $ 0.00121
+6.01%
$ -- $ 113
May 6, 2023 $ 0.00114
-1.87%
$ -- $ 134
May 5, 2023 $ 0.00116
-3.09%
$ -- $ 227
May 4, 2023 $ 0.0012
+1.67%
$ -- $ 759
May 3, 2023 $ 0.0013
+2.40%
$ -- $ 246
May 2, 2023 $ 0.00127
-4.45%
$ -- $ 333
May 1, 2023 $ 0.00133
-6.98%
$ -- $ 597
Apr 30, 2023 $ 0.00143
+6.70%
$ -- $ 259
Apr 29, 2023 $ 0.00134
-2.39%
$ -- $ 848
Apr 28, 2023 $ 0.00137
+5.44%
$ -- $ 283
Apr 27, 2023 $ 0.0013
-6.31%
$ -- $ 1,316
Apr 26, 2023 $ 0.00139
-0.42%
$ -- $ 7,654
Apr 25, 2023 $ 0.00139
+5.07%
$ -- $ 378
Apr 24, 2023 $ 0.00133
-10.20%
$ -- $ 2,226
Apr 23, 2023 $ 0.00148
-2.40%
$ -- $ 10,112
Apr 22, 2023 $ 0.00152
+1.44%
$ -- $ 253
Apr 21, 2023 $ 0.00149
-1.18%
$ -- $ 24,214
Apr 20, 2023 $ 0.00151
-4.81%
$ -- $ 171
Apr 19, 2023 $ 0.00156
+2.87%
$ -- $ 154
Apr 18, 2023 $ 0.00151
-5.04%
$ -- $ 225
Apr 17, 2023 $ 0.00159
+1.62%
$ -- $ 1,057
Apr 16, 2023 $ 0.00157
+1.73%
$ -- $ 717
Apr 15, 2023 $ 0.00154
-6.70%
$ -- $ 1,044
Apr 14, 2023 $ 0.00165
+5.44%
$ -- $ 77
Apr 13, 2023 $ 0.00156
+9.57%
$ -- $ 174
Apr 12, 2023 $ 0.00143
-6.24%
$ -- $ 445
Apr 11, 2023 $ 0.00152
+1.96%
$ -- $ 845
Apr 10, 2023 $ 0.0015
-1.47%
$ -- $ 376
Apr 9, 2023 $ 0.00152
-0.95%
$ -- $ 407
Apr 8, 2023 $ 0.00153
-2.26%
$ -- $ 413
Apr 7, 2023 $ 0.00156
+2.91%
$ -- $ 121
Apr 6, 2023 $ 0.00152
-10.39%
$ -- $ 1,060